Italia markets closed
Dow Jones
38.236,32 +333,03 (+0,88%) Nasdaq
15.843,21 +237,73 (+1,52%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.176,36 +747,17 (+1,37%) CMC Crypto 200
1.277,07 +6,33 (+0,50%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:76.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00076000 | 2024-05-02 2:35PM EDT | 2024-05-03 | 0.38 | 0.39 | 0.43 | +0.13 | +52.00% | 25 | 325 | 39.16% |
| AAP240510C00076000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 1.30 | 1.28 | 1.35 | +0.25 | +23.81% | 17 | 15 | 39.11% |
| AAP240517C00076000 | 2024-04-30 12:03PM EDT | 2024-05-17 | 1.96 | 1.90 | 1.98 | 0.00 | - | 3 | 33 | 39.55% |
| AAP240524C00076000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 5.20 | 2.44 | 4.10 | 0.00 | - | - | 22 | 50.24% |
| AAP240531C00076000 | 2024-05-02 1:57PM EDT | 2024-05-31 | 4.58 | 4.00 | 4.85 | -0.87 | -15.96% | 4 | 5 | 57.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00076000 | 2024-05-02 1:27PM EDT | 2024-05-03 | 1.99 | 1.55 | 1.73 | -1.81 | -47.63% | 27 | 185 | 49.02% |
| AAP240510P00076000 | 2024-05-02 1:27PM EDT | 2024-05-10 | 2.71 | 2.44 | 2.50 | -0.79 | -22.57% | 28 | 92 | 40.19% |
| AAP240517P00076000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 4.50 | 3.00 | 3.15 | 0.00 | - | 11 | 330 | 40.67% |
| AAP240524P00076000 | 2024-04-24 11:08AM EDT | 2024-05-24 | 4.00 | 3.10 | 6.00 | 0.00 | - | 1 | 30 | 52.66% |
| AAP240531P00076000 | 2024-04-23 10:50AM EDT | 2024-05-31 | 5.10 | 5.55 | 5.75 | 0.00 | - | 2 | 8 | 58.96% |
© 2024 Yahoo. Tutti i diritti riservati.