Italia markets open in 7 hours 55 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0005 (+0,04%) Bitcoin EUR
55.338,22 +1.511,86 (+2,81%) CMC Crypto 200
1.279,05 +8,31 (+0,65%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00077000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 0.21 | 0.16 | 0.21 | -0.01 | -4.55% | 26 | 162 | 39.65% |
| AAP240510C00077000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.66 | 0.90 | 1.19 | 0.00 | - | 1 | 17 | 43.41% |
| AAP240517C00077000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 1.52 | 1.40 | 1.74 | +0.21 | +16.03% | 8 | 153 | 41.80% |
| AAP240524C00077000 | 2024-04-25 3:23PM EDT | 2024-05-24 | 3.43 | 1.00 | 3.60 | 0.00 | - | 10 | 30 | 60.06% |
| AAP240531C00077000 | 2024-05-02 11:54AM EDT | 2024-05-31 | 3.77 | 4.30 | 5.25 | -0.35 | -8.50% | 1 | 3 | 66.36% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00077000 | 2024-05-02 1:26PM EDT | 2024-05-03 | 2.97 | 2.06 | 2.38 | +0.24 | +8.79% | 4 | 123 | 45.51% |
| AAP240510P00077000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 3.44 | 2.76 | 3.10 | +0.19 | +5.85% | 2 | 16 | 39.50% |
| AAP240517P00077000 | 2024-04-29 2:36PM EDT | 2024-05-17 | 3.90 | 3.30 | 3.60 | 0.00 | - | 1 | 52 | 38.14% |
| AAP240524P00077000 | 2024-05-02 2:57PM EDT | 2024-05-24 | 4.59 | 2.61 | 5.90 | +0.66 | +16.79% | 1 | 3 | 63.01% |
© 2024 Yahoo. Tutti i diritti riservati.