Italia markets open in 8 hours 30 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.274,52 +1.284,25 (+2,38%) CMC Crypto 200
1.277,48 +6,74 (+0,53%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00078000 | 2024-05-02 3:16PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 7 | 89 | 39.84% |
| AAP240510C00078000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 0.64 | 0.63 | 0.86 | -0.06 | -8.57% | 50 | 77 | 42.63% |
| AAP240517C00078000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 1.15 | 1.04 | 1.63 | 0.00 | - | 1 | 22 | 45.65% |
| AAP240524C00078000 | 2024-04-25 3:23PM EDT | 2024-05-24 | 3.05 | 0.32 | 3.10 | 0.00 | - | 11 | 33 | 58.47% |
| AAP240531C00078000 | 2024-04-18 11:52AM EDT | 2024-05-31 | 5.30 | 2.72 | 4.25 | 0.00 | - | - | 11 | 55.76% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00078000 | 2024-04-29 10:32AM EDT | 2024-05-03 | 2.78 | 3.00 | 4.05 | 0.00 | - | 1 | 65 | 66.99% |
| AAP240510P00078000 | 2024-05-02 2:57PM EDT | 2024-05-10 | 3.78 | 3.55 | 3.80 | -2.77 | -42.29% | 11 | 13 | 39.06% |
| AAP240517P00078000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 5.77 | 4.05 | 4.70 | 0.00 | - | - | 11 | 45.51% |
| AAP240524P00078000 | 2024-04-10 11:57AM EDT | 2024-05-24 | 5.18 | 4.25 | 6.85 | 0.00 | - | 2 | 9 | 67.53% |
| AAP240531P00078000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 6.26 | 6.65 | 6.90 | 0.00 | - | 1 | 3 | 58.25% |
| AAP240607P00078000 | 2024-04-26 10:02AM EDT | 2024-06-07 | 6.60 | 6.90 | 7.15 | 0.00 | - | 1 | 1 | 55.10% |
© 2024 Yahoo. Tutti i diritti riservati.