Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503C00079000 | 2024-05-02 11:15AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.53 | 0.00 | - | 10 | 942 | 94.92% |
AAP240510C00079000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 0.26 | 0.42 | 0.65 | -0.22 | -45.83% | 501 | 17 | 45.90% |
AAP240517C00079000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.87 | 0.94 | 1.21 | -0.16 | -15.53% | 1 | 28 | 44.82% |
AAP240524C00079000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 1.69 | 1.53 | 3.25 | 0.00 | - | 3 | 5 | 54.59% |
AAP240531C00079000 | 2024-04-15 12:19PM EDT | 2024-05-31 | 2.00 | 3.50 | 3.70 | 0.00 | - | - | 1 | 62.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503P00079000 | 2024-04-22 11:18AM EDT | 2024-05-03 | 3.25 | 3.15 | 6.15 | 0.00 | - | 1 | 2 | 122.85% |
AAP240510P00079000 | 2024-05-01 2:31PM EDT | 2024-05-10 | 6.00 | 3.65 | 4.60 | 0.00 | - | 1 | 13 | 41.90% |
AAP240517P00079000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 4.75 | 4.70 | 5.05 | 0.00 | - | 7 | 3 | 40.14% |