Italia markets closed
Dow Jones
38.236,37 +333,08 (+0,88%) Nasdaq
15.856,55 +251,06 (+1,61%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.179,43 +1.107,86 (+2,05%) CMC Crypto 200
1.273,95 +3,21 (+0,25%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00080000 | 2024-05-02 3:02PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.14 | 0.00 | - | 2 | 79 | 58.01% |
| AAP240510C00080000 | 2024-05-01 11:57AM EDT | 2024-05-10 | 0.25 | 0.31 | 0.37 | 0.00 | - | 14 | 47 | 41.41% |
| AAP240517C00080000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 0.61 | 0.75 | 0.85 | -0.04 | -6.15% | 30 | 850 | 42.31% |
| AAP240531C00080000 | 2024-05-02 1:41PM EDT | 2024-05-31 | 3.00 | 3.15 | 3.35 | +0.22 | +7.91% | 10 | 480 | 62.50% |
| AAP240621C00080000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 4.05 | 4.05 | 4.15 | +0.30 | +8.00% | 19 | 1,887 | 55.84% |
| AAP240719C00080000 | 2024-05-02 1:42PM EDT | 2024-07-19 | 4.70 | 4.85 | 5.00 | +0.20 | +4.44% | 113 | 332 | 50.93% |
| AAP240816C00080000 | 2024-05-02 10:28AM EDT | 2024-08-16 | 5.25 | 5.70 | 5.90 | -0.10 | -1.87% | 2 | 172 | 49.88% |
| AAP240920C00080000 | 2024-05-02 2:23PM EDT | 2024-09-20 | 7.45 | 7.50 | 7.70 | -1.30 | -14.86% | 4 | 432 | 52.48% |
| AAP241018C00080000 | 2024-04-29 3:54PM EDT | 2024-10-18 | 8.48 | 8.20 | 8.50 | 0.00 | - | 4 | 93 | 51.65% |
| AAP241220C00080000 | 2024-05-01 11:15AM EDT | 2024-12-20 | 9.45 | 10.20 | 10.35 | 0.00 | - | 1 | 2 | 52.21% |
| AAP250117C00080000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 10.04 | 10.65 | 10.95 | +0.33 | +3.40% | 2 | 1,271 | 51.42% |
| AAP260116C00080000 | 2024-04-25 2:47PM EDT | 2026-01-16 | 17.42 | 17.60 | 18.05 | 0.00 | - | 2 | 62 | 51.47% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00080000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 5.27 | 4.10 | 7.15 | 0.00 | - | 2 | 0 | 80.08% |
| AAP240510P00080000 | 2024-05-02 10:08AM EDT | 2024-05-10 | 6.83 | 5.20 | 6.05 | +1.58 | +30.10% | 2 | 5 | 52.10% |
| AAP240517P00080000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 7.62 | 5.60 | 5.80 | 0.00 | - | 1 | 114 | 33.20% |
| AAP240524P00080000 | 2024-04-05 10:00AM EDT | 2024-05-24 | 5.45 | 5.55 | 8.25 | 0.00 | - | 1 | 1 | 66.46% |
| AAP240621P00080000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 10.01 | 8.55 | 8.65 | 0.00 | - | 3 | 408 | 48.41% |
| AAP240719P00080000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 10.05 | 9.20 | 9.35 | -0.10 | -0.99% | 12 | 56 | 44.13% |
| AAP240816P00080000 | 2024-04-29 12:00PM EDT | 2024-08-16 | 9.95 | 9.85 | 10.05 | 0.00 | - | 6 | 26 | 42.36% |
| AAP240920P00080000 | 2024-04-23 10:14AM EDT | 2024-09-20 | 10.55 | 11.30 | 11.45 | 0.00 | - | 3 | 128 | 44.39% |
| AAP241018P00080000 | 2024-04-29 10:28AM EDT | 2024-10-18 | 11.65 | 11.80 | 12.00 | 0.00 | - | 1 | 54 | 43.29% |
| AAP250117P00080000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 13.73 | 13.50 | 14.15 | 0.00 | - | 1 | 476 | 43.49% |
| AAP260116P00080000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 17.01 | 18.05 | 18.45 | 0.00 | - | 1 | 88 | 39.18% |
© 2024 Yahoo. Tutti i diritti riservati.