Italia markets close in 5 hours 7 minutes
FTSE MIB
33.862,30 +125,90 (+0,37%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,09 +0,14 (+0,18%) Bitcoin EUR
55.242,62 +1.525,36 (+2,84%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | 5.27 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 14 | 0 | 2024-05-10 | 6.83 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 30 | 0 | 2024-05-17 | 7.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.45 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.05 | 0.00 | - | 19 | 0 | 2024-06-21 | 10.01 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 113 | 0 | 2024-07-19 | 10.05 | 0.00 | - | 12 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 2024-08-16 | 9.95 | 0.00 | - | 6 | 0 |
| 7.45 | 0.00 | - | 4 | 0 | 2024-09-20 | 10.55 | 0.00 | - | 3 | 0 |
| 8.48 | 0.00 | - | 4 | 0 | 2024-10-18 | 11.65 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.04 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.73 | 0.00 | - | 1 | 0 |
| 17.42 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.