Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503C00081000 | 2024-05-02 2:06PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 63 | 71.88% |
AAP240510C00081000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 5 | 108 | 42.38% |
AAP240517C00081000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 0.50 | 0.40 | 1.00 | 0.00 | - | 2 | 25 | 50.00% |
AAP240524C00081000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 2.09 | 0.86 | 2.83 | 0.00 | - | 1 | 3 | 55.13% |
AAP240531C00081000 | 2024-04-25 2:50PM EDT | 2024-05-31 | 2.90 | 2.49 | 3.60 | 0.00 | - | - | 24 | 63.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503P00081000 | 2024-04-23 10:43AM EDT | 2024-05-03 | 5.43 | 4.45 | 8.25 | 0.00 | - | 1 | 1 | 122.46% |
AAP240517P00081000 | 2024-04-23 9:58AM EDT | 2024-05-17 | 5.65 | 6.10 | 6.70 | 0.00 | - | - | 6 | 41.36% |