Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503C00082000 | 2024-05-02 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 65 | 78.91% |
AAP240510C00082000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 0.13 | 0.09 | 0.13 | 0.00 | - | 1 | 59 | 44.53% |
AAP240517C00082000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.83 | 0.32 | 0.41 | 0.00 | - | 3 | 11 | 44.43% |
AAP240524C00082000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 1.30 | 0.56 | 2.24 | 0.00 | - | - | 1 | 57.23% |
AAP240531C00082000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 2.03 | 2.12 | 2.35 | 0.00 | - | - | 1 | 62.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503P00082000 | 2024-04-11 12:09PM EDT | 2024-05-03 | 8.26 | 8.10 | 9.65 | 0.00 | - | 2 | 3 | 109.96% |
AAP240510P00082000 | 2024-04-05 2:24PM EDT | 2024-05-10 | 6.75 | 7.60 | 8.90 | 0.00 | - | 2 | 0 | 53.13% |