Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503C00083000 | 2024-04-30 12:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 36 | 87.50% |
AAP240510C00083000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.12 | -0.01 | -10.00% | 37 | 36 | 43.46% |
AAP240517C00083000 | 2024-04-23 11:47AM EDT | 2024-05-17 | 0.93 | 0.31 | 0.86 | 0.00 | - | - | 16 | 55.18% |
AAP240531C00083000 | 2024-04-29 2:45PM EDT | 2024-05-31 | 2.38 | 1.49 | 2.60 | 0.00 | - | 7 | 12 | 57.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503P00083000 | 2024-04-23 10:43AM EDT | 2024-05-03 | 7.18 | 6.55 | 10.20 | 0.00 | - | 1 | 0 | 152.34% |
AAP240524P00083000 | 2024-04-05 10:00AM EDT | 2024-05-24 | 7.25 | 6.90 | 10.80 | 0.00 | - | 1 | 1 | 76.49% |