Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503C00084000 | 2024-04-30 10:43AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.52 | 0.00 | - | 1 | 18 | 126.95% |
AAP240510C00084000 | 2024-04-30 12:15PM EDT | 2024-05-10 | 0.19 | 0.01 | 0.61 | 0.00 | - | 1 | 20 | 62.50% |
AAP240517C00084000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 0.32 | 0.19 | 0.24 | 0.00 | - | - | 10 | 44.04% |
AAP240524C00084000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 1.09 | 0.27 | 1.84 | 0.00 | - | 1 | 1 | 56.84% |
AAP240531C00084000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 2.28 | 1.62 | 2.03 | 0.00 | - | 2 | 2 | 61.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503P00084000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 7.10 | 9.55 | 12.25 | 0.00 | - | 1 | 0 | 143.75% |
AAP240531P00084000 | 2024-04-22 12:47PM EDT | 2024-05-31 | 9.10 | 11.85 | 13.10 | 0.00 | - | - | 11 | 64.43% |