Italia markets close in 56 minutes
FTSE MIB
33.598,57 -137,83 (-0,41%) Dow Jones
38.543,73 +318,07 (+0,83%) Nasdaq
16.103,15 +262,19 (+1,66%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,67 -0,28 (-0,35%) Bitcoin EUR
57.203,01 +2.575,14 (+4,71%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 103 | 2024-05-03 | 4.20 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 32 | 2024-05-10 | 6.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 25 | 724 | 2024-05-17 | 8.52 | 0.00 | - | 2 | 81 |
| 0.75 | 0.00 | - | 200 | 200 | 2024-05-24 | 9.19 | 0.00 | - | - | 1 |
| 1.63 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 1,551 | 2024-06-21 | 13.25 | 0.00 | - | 3 | 1,653 |
| 4.08 | +1.03 | +33.77% | 1 | 282 | 2024-07-19 | 10.95 | 0.00 | - | 1 | 340 |
| 4.40 | +0.70 | +18.92% | 1 | 192 | 2024-08-16 | 11.85 | 0.00 | - | 1 | 23 |
| 6.64 | 0.00 | - | 3 | 146 | 2024-09-20 | 15.55 | 0.00 | - | 4 | 316 |
| 5.90 | 0.00 | - | 39 | 162 | 2024-10-18 | 17.25 | 0.00 | - | 10 | 50 |
| 8.45 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 10.00 | +0.70 | +7.53% | 1 | 754 | 2025-01-17 | 17.10 | 0.00 | - | 2 | 129 |
| 15.87 | 0.00 | - | 1 | 63 | 2026-01-16 | 20.08 | 0.00 | - | 1 | 137 |
© 2024 Yahoo. Tutti i diritti riservati.