Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503C00086000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 14 | 112.50% |
AAP240510C00086000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 0.17 | 0.01 | 0.16 | -0.16 | -48.48% | 8 | 2 | 51.56% |
AAP240517C00086000 | 2024-04-24 1:25PM EDT | 2024-05-17 | 1.09 | 0.12 | 0.55 | 0.00 | - | - | 32 | 50.39% |
AAP240524C00086000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 0.79 | 0.10 | 1.69 | +0.39 | +97.50% | 1 | 11 | 55.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240510P00086000 | 2024-04-02 11:00AM EDT | 2024-05-10 | 4.50 | 12.50 | 12.85 | 0.00 | - | - | 0 | 114.55% |
AAP240524P00086000 | 2024-04-10 3:57PM EDT | 2024-05-24 | 9.54 | 9.65 | 13.45 | 0.00 | - | - | 1 | 82.15% |