Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503C00088000 | 2024-04-30 10:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 31 | 128.13% |
AAP240510C00088000 | 2024-04-25 10:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
AAP240524C00088000 | 2024-04-24 3:36PM EDT | 2024-05-24 | 1.48 | 0.05 | 1.39 | 0.00 | - | - | 2 | 57.37% |