Italia markets open in 6 hours 8 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.046,61 +1.280,44 (+2,38%) CMC Crypto 200
1.269,96 -0,78 (-0,06%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00090000 | 2024-04-19 3:22PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.02 | 0.00 | - | 2 | 10 | 137.50% |
| AAP240510C00090000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.05 | 0.00 | - | 22 | 52 | 53.91% |
| AAP240517C00090000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 342 | 43.56% |
| AAP240524C00090000 | 2024-04-25 11:04AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.11 | 0.00 | - | 22 | 30 | 58.30% |
| AAP240531C00090000 | 2024-05-02 2:28PM EDT | 2024-05-31 | 1.00 | 0.98 | 1.16 | -0.21 | -17.36% | 2 | 55 | 61.72% |
| AAP240621C00090000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 1.45 | 1.55 | 1.76 | 0.00 | - | 8 | 2,204 | 54.81% |
| AAP240719C00090000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.31 | -0.20 | -9.09% | 2 | 2,808 | 50.10% |
| AAP240816C00090000 | 2024-05-02 1:14PM EDT | 2024-08-16 | 2.65 | 2.79 | 3.25 | +0.16 | +6.43% | 1 | 786 | 50.00% |
| AAP240920C00090000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 5.10 | 4.40 | 4.55 | 0.00 | - | 16 | 217 | 50.76% |
| AAP241018C00090000 | 2024-05-02 1:50PM EDT | 2024-10-18 | 4.80 | 4.40 | 5.30 | +0.35 | +7.87% | 11 | 142 | 50.75% |
| AAP250117C00090000 | 2024-05-01 11:30AM EDT | 2025-01-17 | 6.57 | 7.25 | 8.60 | 0.00 | - | 3 | 531 | 51.72% |
| AAP260116C00090000 | 2024-04-23 11:40AM EDT | 2026-01-16 | 15.47 | 14.05 | 14.55 | 0.00 | - | 15 | 155 | 50.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00090000 | 2024-04-04 10:37AM EDT | 2024-05-17 | 8.53 | 13.55 | 17.15 | 0.00 | - | 1 | 0 | 59.18% |
| AAP240621P00090000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 13.66 | 14.60 | 16.80 | 0.00 | - | 2 | 117 | 55.62% |
| AAP240719P00090000 | 2024-04-10 1:23PM EDT | 2024-07-19 | 14.40 | 15.00 | 17.00 | 0.00 | - | 12 | 119 | 46.48% |
| AAP240816P00090000 | 2024-04-09 12:16PM EDT | 2024-08-16 | 14.10 | 16.50 | 17.25 | 0.00 | - | 1 | 10 | 41.90% |
| AAP240920P00090000 | 2024-04-04 12:39PM EDT | 2024-09-20 | 13.90 | 17.15 | 18.80 | 0.00 | - | 1 | 17 | 46.27% |
| AAP241018P00090000 | 2024-03-21 11:27AM EDT | 2024-10-18 | 12.20 | 16.25 | 17.50 | 0.00 | - | - | 46 | 34.73% |
| AAP250117P00090000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 18.80 | 20.00 | 20.35 | 0.00 | - | 7 | 90 | 40.81% |
| AAP260116P00090000 | 2024-04-04 1:49PM EDT | 2026-01-16 | 21.65 | 23.55 | 24.95 | 0.00 | - | 4 | 6 | 38.46% |
© 2024 Yahoo. Tutti i diritti riservati.