Italia markets close in 5 hours 10 minutes
FTSE MIB
33.871,59 +135,19 (+0,40%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,95 0,00 (0,00%) Bitcoin EUR
55.205,70 +1.444,94 (+2,69%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 22 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-17 | 8.53 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 22 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 0 | 2024-06-21 | 13.66 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 14.40 | 0.00 | - | 12 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 14.10 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 16 | 0 | 2024-09-20 | 13.90 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 11 | 0 | 2024-10-18 | 12.20 | 0.00 | - | - | 46 |
| 6.57 | 0.00 | - | 3 | 0 | 2025-01-17 | 18.80 | 0.00 | - | 7 | 0 |
| 15.47 | 0.00 | - | 15 | 0 | 2026-01-16 | 21.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.