Italia markets open in 7 hours 17 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0005 (+0,04%) Bitcoin EUR
55.121,17 +933,48 (+1,72%) CMC Crypto 200
1.276,69 +5,95 (+0,47%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00095000 | 2024-04-30 12:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 53 | 121.88% |
| AAP240517C00095000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 344 | 48.83% |
| AAP240531C00095000 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.57 | 0.54 | 0.92 | 0.00 | - | 4 | 4 | 64.45% |
| AAP240621C00095000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.00 | 0.94 | 1.04 | +0.16 | +19.05% | 11 | 1,970 | 53.86% |
| AAP240719C00095000 | 2024-05-02 12:12PM EDT | 2024-07-19 | 1.39 | 1.38 | 1.54 | -0.30 | -17.75% | 1 | 64 | 49.73% |
| AAP240816C00095000 | 2024-04-25 12:10PM EDT | 2024-08-16 | 1.69 | 1.76 | 2.07 | 0.00 | - | 2 | 1,023 | 47.44% |
| AAP240920C00095000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 2.99 | 3.30 | 3.45 | 0.00 | - | 1 | 565 | 50.10% |
| AAP241018C00095000 | 2024-05-01 1:54PM EDT | 2024-10-18 | 3.50 | 3.80 | 3.95 | 0.00 | - | 1 | 71 | 49.10% |
| AAP241220C00095000 | 2024-04-19 11:49AM EDT | 2024-12-20 | 7.00 | 5.50 | 5.70 | 0.00 | - | 6 | 4 | 50.10% |
| AAP250117C00095000 | 2024-04-30 10:29AM EDT | 2025-01-17 | 5.65 | 5.95 | 6.10 | 0.00 | - | 8 | 918 | 49.04% |
| AAP260116C00095000 | 2024-04-04 1:49PM EDT | 2026-01-16 | 15.90 | 12.60 | 13.35 | 0.00 | - | 9 | 78 | 50.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00095000 | 2024-04-04 12:09PM EDT | 2024-05-17 | 13.68 | 18.55 | 22.00 | 0.00 | - | 1 | 1 | 65.43% |
| AAP240621P00095000 | 2024-04-01 2:23PM EDT | 2024-06-21 | 12.75 | 21.25 | 22.25 | 0.00 | - | 2 | 2 | 63.65% |
| AAP240816P00095000 | 2024-04-03 2:14PM EDT | 2024-08-16 | 14.40 | 20.80 | 21.45 | 0.00 | - | 22 | 20 | 41.14% |
| AAP240920P00095000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 19.05 | 21.75 | 22.30 | 0.00 | - | 1 | 20 | 42.30% |
| AAP241018P00095000 | 2024-04-02 11:26AM EDT | 2024-10-18 | 16.40 | 21.80 | 22.65 | 0.00 | - | - | 1 | 40.92% |
| AAP250117P00095000 | 2024-03-22 11:53AM EDT | 2025-01-17 | 17.85 | 20.55 | 22.50 | 0.00 | - | 1 | 79 | 32.26% |
| AAP260116P00095000 | 2024-04-04 1:55PM EDT | 2026-01-16 | 24.50 | 26.65 | 27.95 | 0.00 | - | 2 | 9 | 36.48% |
© 2024 Yahoo. Tutti i diritti riservati.