Italia markets close in 4 hours 59 minutes
FTSE MIB
33.877,89 +141,49 (+0,42%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,12 +0,17 (+0,22%) Bitcoin EUR
55.233,89 +1.537,06 (+2,86%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 13.68 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 0 | 2024-06-21 | 12.75 | 0.00 | - | 2 | 2 |
| 1.39 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 0 | 2024-08-16 | 14.40 | 0.00 | - | 22 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.05 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.40 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.65 | 0.00 | - | 8 | 0 | 2025-01-17 | 17.85 | 0.00 | - | 1 | 79 |
| 15.90 | 0.00 | - | 9 | 0 | 2026-01-16 | 24.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.