Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPB240517C00016000 | 2024-05-03 9:30AM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
AAPB240517C00017000 | 2024-05-02 3:55PM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
AAPB240517C00018000 | 2024-05-06 9:33AM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
AAPB240517C00020000 | 2024-04-15 11:48AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPB240517P00018000 | 2024-05-02 2:28PM EDT | 18.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
AAPB240517P00019000 | 2024-05-03 1:17PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 3.13% |