Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPB240517C00018000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 1.80 | 1.20 | 1.90 | 0.00 | - | 5 | 36 | 56.64% |
AAPB240621C00018000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 2.00 | 0.45 | 2.45 | 0.00 | - | 3 | 1 | 65.63% |
AAPB240719C00018000 | 2024-04-10 1:51PM EDT | 2024-07-19 | 1.59 | 1.80 | 2.65 | 0.00 | - | - | 1 | 58.01% |
AAPB241018C00018000 | 2024-05-07 9:59AM EDT | 2024-10-18 | 4.00 | 2.35 | 3.50 | +1.50 | +60.00% | 2 | 11 | 56.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPB240517P00018000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.70 | 0.00 | - | - | 6 | 65.23% |
AAPB240621P00018000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 1.65 | 0.35 | 0.85 | 0.00 | - | - | 1 | 53.17% |