Italia markets close in 5 hours 22 minutes
FTSE MIB
34.697,95 +358,63 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.478,96 +1.717,58 (+3,03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.40 | 0.00 | - | 45 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 175.69 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 164.50 | 0.00 | - | 100 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 12 |
| 159.40 | 0.00 | - | 45 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 7 |
| 139.72 | 0.00 | - | - | 0 | 35.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 0 |
| 139.50 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 124.44 | 0.00 | - | 1 | 6 | 50.00 | 0.01 | 0.00 | - | 3 | 905 |
| 120.96 | 0.00 | - | 1 | 4 | 55.00 | 0.01 | 0.00 | - | 35 | 479 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 174 | 496 |
| 118.80 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 2 | 0 |
| 107.92 | 0.00 | - | 5 | 0 | 70.00 | 0.01 | 0.00 | - | 15 | 0 |
| 98.38 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 20 | 0 |
| 90.97 | 0.00 | - | 2 | 0 | 80.00 | 0.02 | 0.00 | - | 50 | 0 |
| 99.30 | 0.00 | - | 320 | 0 | 85.00 | 0.01 | 0.00 | - | 21 | 0 |
| 94.50 | 0.00 | - | 10 | 0 | 90.00 | 0.01 | 0.00 | - | 20 | 0 |
| 88.85 | 0.00 | - | 350 | 0 | 95.00 | 0.01 | 0.00 | - | 20 | 0 |
| 84.26 | 0.00 | - | 41 | 0 | 100.00 | 0.01 | 0.00 | - | 60 | 0 |
| 79.55 | 0.00 | - | 62 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 75.05 | 0.00 | - | 717 | 0 | 110.00 | 0.01 | 0.00 | - | 5 | 0 |
| 68.69 | 0.00 | - | 2 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| 64.33 | 0.00 | - | 35 | 0 | 120.00 | 0.01 | 0.00 | - | 28 | 0 |
| 47.45 | 0.00 | - | 4 | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 53.63 | 0.00 | - | 8 | 0 | 130.00 | 0.01 | 0.00 | - | 737 | 0 |
| 48.99 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | 963 | 0 |
| 44.00 | 0.00 | - | 484 | 0 | 140.00 | 0.01 | 0.00 | - | 11 | 0 |
| 40.00 | 0.00 | - | 622 | 0 | 145.00 | 0.01 | 0.00 | - | 63 | 0 |
| 34.20 | 0.00 | - | 39 | 0 | 150.00 | 0.02 | 0.00 | - | 113 | 0 |
| 32.45 | 0.00 | - | 1 | 0 | 152.50 | 0.03 | 0.00 | - | 31 | 0 |
| 29.53 | 0.00 | - | 14 | 0 | 155.00 | 0.03 | 0.00 | - | 177 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 157.50 | 0.03 | 0.00 | - | 23 | 0 |
| 24.65 | 0.00 | - | 304 | 0 | 160.00 | 0.05 | 0.00 | - | 733 | 0 |
| 21.94 | 0.00 | - | 27 | 0 | 162.50 | 0.05 | 0.00 | - | 256 | 0 |
| 19.49 | 0.00 | - | 308 | 0 | 165.00 | 0.07 | 0.00 | - | 911 | 0 |
| 17.03 | 0.00 | - | 156 | 0 | 167.50 | 0.07 | 0.00 | - | 549 | 0 |
| 14.66 | 0.00 | - | 964 | 0 | 170.00 | 0.10 | 0.00 | - | 1,444 | 0 |
| 11.93 | 0.00 | - | 333 | 0 | 172.50 | 0.11 | 0.00 | - | 1,680 | 0 |
| 9.75 | 0.00 | - | 2,356 | 0 | 175.00 | 0.16 | 0.00 | - | 3,773 | 0 |
| 7.20 | 0.00 | - | 726 | 0 | 177.50 | 0.25 | 0.00 | - | 4,176 | 0 |
| 5.00 | 0.00 | - | 6,232 | 0 | 180.00 | 0.49 | 0.00 | - | 14,623 | 0 |
| 3.15 | 0.00 | - | 14,271 | 0 | 182.50 | 1.01 | 0.00 | - | 12,396 | 0 |
| 1.65 | 0.00 | - | 47,554 | 0 | 185.00 | 2.08 | 0.00 | - | 6,801 | 0 |
| 0.75 | 0.00 | - | 18,760 | 0 | 187.50 | 3.81 | 0.00 | - | 1,312 | 0 |
| 0.32 | 0.00 | - | 16,835 | 0 | 190.00 | 5.82 | 0.00 | - | 1,949 | 0 |
| 0.14 | 0.00 | - | 4,028 | 0 | 192.50 | 8.35 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 3,338 | 0 | 195.00 | 10.83 | 0.00 | - | 1,053 | 0 |
| 0.05 | 0.00 | - | 1,058 | 0 | 197.50 | 13.15 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 2,647 | 0 | 200.00 | 15.82 | 0.00 | - | 61 | 0 |
| 0.03 | 0.00 | - | 37 | 0 | 202.50 | 19.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 214 | 0 | 205.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 207.50 | 23.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 96 | 0 | 210.00 | 44.89 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 39 | 0 | 215.00 | 45.87 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 482 | 0 | 220.00 | 34.90 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 224 | 0 | 225.00 | 41.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 230.00 | 58.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 235.00 | 46.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 293 | 0 | 240.00 | 43.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 245.00 | 79.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 250.00 | 76.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | 86.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 260.00 | 67.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 1,175 | 270.00 | 73.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 1,509 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 692 | 280.00 | 95.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 96 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 290.00 | 105.25 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 300.00 | 131.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.