Italia markets close in 7 hours 50 minutes
FTSE MIB
34.622,92 -202,09 (-0,58%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.338,05 +3.879,35 (+6,31%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.49 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 82.30 | 0.00 | - | 1 | 0 | 105.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 10 | 0 |
| 59.90 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 50 | 0 |
| 57.80 | 0.00 | - | 1 | 1 | 120.00 | 0.01 | 0.00 | - | 50 | 0 |
| 66.34 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 101 | 0 |
| 61.65 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 52.98 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | 70 | 0 |
| 50.80 | 0.00 | - | 2 | 0 | 140.00 | 0.01 | 0.00 | - | 42 | 0 |
| 46.75 | 0.00 | - | 22 | 0 | 145.00 | 0.01 | 0.00 | - | 4 | 0 |
| 42.12 | 0.00 | - | 1 | 0 | 148.00 | 0.02 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 149.00 | 0.01 | 0.00 | - | 32 | 0 |
| 39.71 | 0.00 | - | 41 | 0 | 150.00 | 0.01 | 0.00 | - | 12 | 0 |
| 35.89 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 379 | 0 |
| 26.43 | 0.00 | - | 1 | 0 | 157.50 | 0.01 | 0.00 | - | 52 | 0 |
| 31.05 | 0.00 | - | 32 | 0 | 160.00 | 0.01 | 0.00 | - | 229 | 0 |
| 24.51 | 0.00 | - | 13 | 0 | 162.50 | 0.03 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 4 | 0 | 165.00 | 0.01 | 0.00 | - | 37 | 0 |
| 22.98 | 0.00 | - | 28 | 0 | 167.50 | 0.02 | 0.00 | - | 314 | 0 |
| 21.52 | 0.00 | - | 25 | 0 | 170.00 | 0.02 | 0.00 | - | 197 | 0 |
| 19.15 | 0.00 | - | 5 | 0 | 172.50 | 0.03 | 0.00 | - | 1,088 | 0 |
| 16.20 | 0.00 | - | 141 | 0 | 175.00 | 0.04 | 0.00 | - | 451 | 0 |
| 13.96 | 0.00 | - | 60 | 0 | 177.50 | 0.04 | 0.00 | - | 1,207 | 0 |
| 11.17 | 0.00 | - | 1,858 | 0 | 180.00 | 0.05 | 0.00 | - | 3,355 | 0 |
| 8.80 | 0.00 | - | 371 | 0 | 182.50 | 0.07 | 0.00 | - | 1,625 | 0 |
| 6.20 | 0.00 | - | 1,785 | 0 | 185.00 | 0.13 | 0.00 | - | 10,516 | 0 |
| 4.05 | 0.00 | - | 6,846 | 0 | 187.50 | 0.30 | 0.00 | - | 23,618 | 0 |
| 2.10 | 0.00 | - | 39,368 | 0 | 190.00 | 0.83 | 0.00 | - | 66,402 | 0 |
| 0.81 | 0.00 | - | 70,349 | 0 | 192.50 | 2.09 | 0.00 | - | 18,854 | 0 |
| 0.27 | 0.00 | - | 48,333 | 0 | 195.00 | 4.10 | 0.00 | - | 2,089 | 0 |
| 0.08 | 0.00 | - | 18,031 | 0 | 197.50 | 6.48 | 0.00 | - | 187 | 0 |
| 0.04 | 0.00 | - | 11,791 | 0 | 200.00 | 9.16 | 0.00 | - | 145 | 0 |
| 0.02 | 0.00 | - | 3,400 | 0 | 202.50 | 11.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,198 | 0 | 205.00 | 13.75 | 0.00 | - | 1,310 | 0 |
| 0.01 | 0.00 | - | 4,153 | 0 | 207.50 | 16.19 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 912 | 0 | 210.00 | 20.10 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 215.00 | 23.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 521 | 0 | 265.00 | 74.99 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.