Italia markets close in 18 minutes
FTSE MIB
35.387,82 -22,31 (-0,06%) Dow Jones
39.896,66 +27,28 (+0,07%) Nasdaq
16.698,15 -0,17 (-0,00%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,50 +0,27 (+0,34%) Bitcoin EUR
61.409,84 +930,14 (+1,54%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.85 | 0.00 | - | - | 10 | 100.00 | 0.01 | 0.00 | - | 20 | 371 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 5 | 12 |
| 61.75 | 0.00 | - | 2 | 3 | 120.00 | 0.01 | 0.00 | - | 1 | 979 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 3 | 310 |
| 60.27 | 0.00 | - | 3 | 32 | 130.00 | 0.01 | 0.00 | - | 2 | 490 |
| 49.30 | 0.00 | - | 2 | 4 | 135.00 | 0.01 | 0.00 | - | 1 | 259 |
| 51.20 | 0.00 | - | 5 | 28 | 140.00 | 0.01 | 0.00 | - | 1 | 386 |
| 44.99 | +18.50 | +69.84% | 20 | 11 | 145.00 | 0.02 | 0.00 | - | 5 | 691 |
| 41.21 | 0.00 | - | 1 | 166 | 150.00 | 0.02 | 0.00 | - | 1,546 | 1,283 |
| 31.81 | 0.00 | - | 1 | 91 | 155.00 | 0.02 | 0.00 | - | 32 | 1,293 |
| - | - | - | - | - | 157.50 | 0.04 | 0.00 | - | 62 | 113 |
| 29.00 | 0.00 | - | 1 | 149 | 160.00 | 0.03 | 0.00 | - | 19 | 2,394 |
| - | - | - | - | - | 162.50 | 0.05 | -0.04 | -44.44% | 40 | 435 |
| 25.44 | 0.00 | - | 4 | 373 | 165.00 | 0.05 | -0.01 | -16.67% | 13 | 4,996 |
| 19.89 | 0.00 | - | 12 | 12 | 167.50 | 0.07 | 0.00 | - | 2 | 212 |
| 20.35 | +0.05 | +0.25% | 39 | 1,771 | 170.00 | 0.07 | -0.01 | -12.50% | 284 | 5,249 |
| 18.13 | +0.25 | +1.40% | 1 | 18 | 172.50 | 0.10 | 0.00 | - | 466 | 194 |
| 15.70 | +0.46 | +3.02% | 7 | 2,469 | 175.00 | 0.11 | -0.01 | -8.33% | 440 | 13,892 |
| 12.88 | -0.01 | -0.08% | 4 | 102 | 177.50 | 0.16 | -0.03 | -15.79% | 330 | 3,106 |
| 10.47 | -0.08 | -0.75% | 229 | 35,586 | 180.00 | 0.17 | -0.04 | -18.18% | 252 | 6,245 |
| 8.00 | +0.06 | +0.76% | 53 | 449 | 182.50 | 0.35 | -0.08 | -18.60% | 478 | 870 |
| 5.78 | -0.27 | -4.46% | 118 | 16,138 | 185.00 | 0.53 | -0.09 | -14.52% | 1,518 | 8,872 |
| 3.85 | -0.15 | -3.75% | 421 | 1,285 | 187.50 | 1.21 | -0.09 | -6.92% | 859 | 3,529 |
| 2.24 | -0.06 | -2.61% | 1,114 | 10,696 | 190.00 | 1.94 | -0.18 | -8.49% | 1,235 | 8,582 |
| 1.25 | -0.10 | -7.41% | 4,112 | 3,484 | 192.50 | 3.37 | -0.23 | -6.39% | 312 | 216 |
| 0.57 | -0.05 | -8.20% | 3,270 | 12,379 | 195.00 | 5.35 | -0.09 | -1.65% | 77 | 781 |
| 0.30 | -0.05 | -14.29% | 2,692 | 1,317 | 197.50 | 7.59 | -0.25 | -3.19% | 60 | 17 |
| 0.14 | -0.01 | -6.67% | 1,099 | 10,333 | 200.00 | 10.07 | -0.08 | -0.79% | 3 | 55 |
| 0.11 | -0.01 | -8.33% | 1,025 | 320 | 202.50 | - | - | - | - | - |
| 0.06 | +0.02 | +66.67% | 31 | 4,692 | 205.00 | 15.20 | -1.30 | -7.88% | 1 | 2 |
| 0.04 | 0.00 | - | 284 | 105 | 207.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 574 | 210.00 | 20.02 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 52 | 682 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 197 | 220.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 401 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 80 | 230.00 | 46.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 33 | 35 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 22 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 25 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 12 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 260.00 | 73.06 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 265.00 | 74.97 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.