Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.926,36 +56,98 (+0,14%) Nasdaq
16.661,19 -37,13 (-0,22%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
60.952,75 +1.299,84 (+2,18%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 102 |
| 74.72 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 43 | 18 |
| - | - | - | - | - | 115.00 | 0.01 | -0.01 | -50.00% | 1 | 10 |
| 63.51 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 58.47 | 0.00 | - | 1 | 1 | 125.00 | 0.05 | 0.00 | - | - | 3 |
| 60.35 | +5.60 | +10.23% | 4 | 6 | 130.00 | 0.02 | 0.00 | - | 71 | 4 |
| 51.97 | 0.00 | - | 1 | 1 | 135.00 | 0.02 | +0.01 | +100.00% | 82 | 94 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 3 | 77 |
| 42.35 | 0.00 | - | 1 | 4 | 145.00 | 0.01 | 0.00 | - | 2 | 260 |
| 40.50 | 0.00 | - | 1 | 62 | 150.00 | 0.02 | -0.01 | -33.33% | 9 | 728 |
| 35.66 | 0.00 | - | 2 | 35 | 155.00 | 0.03 | -0.02 | -40.00% | 2 | 280 |
| 30.85 | +0.24 | +0.78% | 2 | 68 | 160.00 | 0.05 | -0.02 | -28.57% | 7 | 441 |
| 25.50 | 0.00 | - | 12 | 183 | 165.00 | 0.07 | -0.01 | -12.50% | 62 | 1,717 |
| 20.20 | -0.40 | -1.94% | 11 | 477 | 170.00 | 0.10 | -0.02 | -16.67% | 831 | 8,390 |
| 15.51 | -0.04 | -0.26% | 283 | 862 | 175.00 | 0.16 | -0.03 | -15.79% | 133 | 3,759 |
| 10.65 | -0.18 | -1.66% | 29 | 2,849 | 180.00 | 0.33 | -0.05 | -13.16% | 471 | 11,139 |
| 6.20 | -0.15 | -2.36% | 210 | 6,110 | 185.00 | 0.89 | -0.03 | -3.26% | 674 | 9,836 |
| 2.84 | -0.09 | -3.07% | 823 | 10,759 | 190.00 | 2.43 | -0.05 | -2.02% | 567 | 4,847 |
| 0.98 | -0.07 | -6.67% | 1,399 | 8,596 | 195.00 | 5.75 | 0.00 | - | 96 | 2,310 |
| 0.33 | 0.00 | - | 17,746 | 10,117 | 200.00 | 10.45 | +0.16 | +1.55% | 1 | 49 |
| 0.16 | +0.03 | +23.08% | 10,299 | 4,226 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 94 | 1,148 | 210.00 | 19.76 | 0.00 | - | 1 | 1 |
| 0.06 | +0.01 | +25.00% | 37 | 693 | 215.00 | 27.23 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 22 | 80 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 77 | 225.00 | 34.98 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 11 | 121 | 230.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 51 | 13 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 59 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 7 | 250.00 | 66.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 13 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.