Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,30 -0,96 (-1,21%) Bitcoin EUR
56.300,73 -1.723,00 (-2,97%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.05 | 0.00 | - | 20 | 2 | 5.00 | - | - | - | - | - |
| 171.61 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
| 156.73 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 162.22 | 0.00 | - | 2 | 1 | 20.00 | 0.01 | 0.00 | - | 6 | 23 |
| 169.65 | 0.00 | - | 2 | 143 | 25.00 | 0.01 | 0.00 | - | - | 4 |
| 141.84 | 0.00 | - | 1 | 459 | 30.00 | 0.01 | 0.00 | - | - | 7 |
| 142.20 | 0.00 | - | 5 | 588 | 35.00 | 0.01 | 0.00 | - | 2 | 3 |
| 132.38 | 0.00 | - | 11 | 354 | 40.00 | 0.01 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 100 | 101 |
| 134.60 | +0.60 | +0.45% | 56 | 1,016 | 50.00 | 0.01 | 0.00 | - | 25 | 12,616 |
| 129.38 | 0.00 | - | 1 | 1,030 | 55.00 | 0.01 | 0.00 | - | 759 | 3,271 |
| 124.71 | 0.00 | - | 1 | 867 | 60.00 | 0.01 | -0.01 | -50.00% | 5 | 1,663 |
| 119.52 | 0.00 | - | 72 | 1,369 | 65.00 | 0.01 | 0.00 | - | 1 | 393 |
| 113.05 | 0.00 | - | 1 | 844 | 70.00 | 0.02 | 0.00 | - | 1 | 2,919 |
| 108.10 | -1.52 | -1.39% | 2 | 1,632 | 75.00 | 0.02 | 0.00 | - | 24 | 1,534 |
| 103.00 | -1.70 | -1.62% | 1 | 705 | 80.00 | 0.01 | 0.00 | - | 5 | 6,861 |
| 98.78 | -0.92 | -0.92% | 1 | 874 | 85.00 | 0.01 | 0.00 | - | 4 | 1,628 |
| 94.76 | 0.00 | - | 11 | 1,169 | 90.00 | 0.02 | 0.00 | - | 31 | 2,882 |
| 89.37 | +0.02 | +0.02% | 1 | 2,001 | 95.00 | 0.02 | 0.00 | - | 21 | 1,789 |
| 84.80 | 0.00 | - | 29 | 5,722 | 100.00 | 0.02 | 0.00 | - | 8 | 5,771 |
| 79.69 | 0.00 | - | 20 | 324 | 105.00 | 0.01 | 0.00 | - | 2 | 3,163 |
| 73.60 | -1.29 | -1.72% | 44 | 3,298 | 110.00 | 0.03 | +0.01 | +50.00% | 1,100 | 5,128 |
| 71.50 | 0.00 | - | 1 | 1,618 | 115.00 | 0.02 | 0.00 | - | 3 | 4,987 |
| 65.18 | 0.00 | - | 10 | 6,011 | 120.00 | 0.03 | 0.00 | - | 5 | 11,174 |
| 58.50 | +0.12 | +0.21% | 4 | 1,530 | 125.00 | 0.02 | -0.02 | -50.00% | 7,058 | 13,895 |
| 53.97 | -1.04 | -1.89% | 1 | 4,085 | 130.00 | 0.05 | 0.00 | - | 119 | 17,250 |
| 49.42 | -0.88 | -1.75% | 1 | 3,782 | 135.00 | 0.07 | 0.00 | - | 38 | 13,692 |
| 46.00 | +0.88 | +1.95% | 10 | 3,046 | 140.00 | 0.08 | -0.01 | -11.11% | 39 | 30,516 |
| 40.41 | 0.00 | - | 15 | 4,346 | 145.00 | 0.13 | 0.00 | - | 69 | 14,147 |
| 34.35 | -0.85 | -2.41% | 27 | 12,076 | 150.00 | 0.17 | 0.00 | - | 444 | 36,234 |
| 28.95 | -1.49 | -4.89% | 81 | 4,514 | 155.00 | 0.23 | 0.00 | - | 454 | 19,885 |
| 24.10 | -1.65 | -6.41% | 67 | 12,299 | 160.00 | 0.35 | +0.01 | +2.94% | 2,297 | 43,901 |
| 19.60 | -1.31 | -6.26% | 68 | 7,219 | 165.00 | 0.54 | +0.02 | +3.85% | 462 | 25,704 |
| 15.00 | -1.25 | -7.69% | 254 | 32,996 | 170.00 | 0.90 | +0.04 | +4.65% | 916 | 57,237 |
| 10.80 | -1.15 | -9.62% | 471 | 32,309 | 175.00 | 1.63 | +0.18 | +12.41% | 1,664 | 53,022 |
| 7.05 | -1.03 | -12.75% | 2,134 | 48,876 | 180.00 | 2.92 | +0.33 | +12.74% | 4,913 | 61,930 |
| 4.20 | -0.75 | -15.15% | 3,985 | 61,240 | 185.00 | 5.05 | +0.55 | +12.22% | 1,635 | 21,571 |
| 2.23 | -0.54 | -19.49% | 5,341 | 64,924 | 190.00 | 8.14 | +0.74 | +10.00% | 228 | 21,040 |
| 1.11 | -0.32 | -22.38% | 3,547 | 51,924 | 195.00 | 12.55 | +1.25 | +11.06% | 13 | 5,435 |
| 0.58 | -0.15 | -20.55% | 4,956 | 80,370 | 200.00 | 17.70 | +1.83 | +11.53% | 463 | 7,036 |
| 0.31 | -0.07 | -18.42% | 1,616 | 24,617 | 205.00 | 21.74 | 0.00 | - | 5 | 328 |
| 0.18 | -0.04 | -18.18% | 254 | 28,158 | 210.00 | 27.06 | +1.14 | +4.40% | 2,086 | 714 |
| 0.12 | -0.02 | -14.29% | 428 | 17,061 | 215.00 | 31.95 | -12.35 | -27.88% | 700 | 225 |
| 0.08 | -0.03 | -27.27% | 118 | 70,981 | 220.00 | 36.96 | -1.59 | -4.12% | 2 | 5 |
| 0.07 | 0.00 | - | 129 | 32,374 | 225.00 | 41.98 | -12.91 | -23.52% | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 11 | 19,415 | 230.00 | 54.35 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 9,697 | 235.00 | 45.50 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 9 | 8,994 | 240.00 | 56.90 | -16.60 | -22.59% | 1 | 2 |
| 0.02 | 0.00 | - | 30 | 6,852 | 245.00 | 74.96 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 17 | 9,884 | 250.00 | 79.98 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 3,960 | 255.00 | 85.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 4,083 | 260.00 | 83.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,581 | 265.00 | 90.00 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 20 | 3,665 | 270.00 | 85.30 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 1,441 | 275.00 | 105.93 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 2,077 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 1,263 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 146 | 5,175 | 290.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8,284 | 300.00 | 116.92 | -13.94 | -10.65% | 1 | 1 |
| 0.02 | 0.00 | - | 113 | 2,239 | 310.00 | 126.94 | -13.94 | -9.89% | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 17,933 | 320.00 | 145.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.