Italia markets open in 6 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.905,45 -1.143,41 (-1,97%) CMC Crypto 200
1.268,96 +19,84 (+1,59%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.25 | 0.00 | - | 7 | 0 | 100.00 | 0.01 | 0.00 | - | 3 | 0 |
| 110.11 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 100.06 | 0.00 | - | 4 | 0 | 110.00 | 0.01 | 0.00 | - | 320 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| 85.74 | 0.00 | - | 2 | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 80.36 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 79.53 | 0.00 | - | - | 0 | 135.00 | 0.02 | 0.00 | - | 2 | 0 |
| 73.73 | 0.00 | - | 4 | 0 | 140.00 | 0.01 | 0.00 | - | 4 | 0 |
| 65.57 | 0.00 | - | 10 | 0 | 145.00 | 0.03 | 0.00 | - | 1 | 0 |
| 59.65 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 11 | 0 |
| 59.80 | 0.00 | - | 2 | 0 | 155.00 | 0.01 | 0.00 | - | 9 | 0 |
| 51.15 | 0.00 | - | 3 | 0 | 160.00 | 0.01 | 0.00 | - | 25 | 0 |
| 46.20 | 0.00 | - | 1 | 0 | 165.00 | 0.01 | 0.00 | - | 112 | 0 |
| 39.01 | 0.00 | - | 5 | 0 | 170.00 | 0.01 | 0.00 | - | 25 | 0 |
| 37.40 | 0.00 | - | 5 | 0 | 172.50 | 0.01 | 0.00 | - | 81 | 0 |
| 34.16 | 0.00 | - | 47 | 0 | 175.00 | 0.01 | 0.00 | - | 193 | 0 |
| 33.88 | 0.00 | - | 8 | 0 | 177.50 | 0.01 | 0.00 | - | 989 | 0 |
| 29.16 | 0.00 | - | 67 | 0 | 180.00 | 0.01 | 0.00 | - | 1,200 | 0 |
| 26.88 | 0.00 | - | 14 | 0 | 182.50 | 0.02 | 0.00 | - | 249 | 0 |
| 24.05 | 0.00 | - | 353 | 0 | 185.00 | 0.02 | 0.00 | - | 734 | 0 |
| 20.74 | 0.00 | - | 71 | 0 | 187.50 | 0.03 | 0.00 | - | 409 | 0 |
| 18.90 | 0.00 | - | 504 | 0 | 190.00 | 0.05 | 0.00 | - | 1,659 | 0 |
| 15.82 | 0.00 | - | 18 | 0 | 192.50 | 0.06 | 0.00 | - | 4,061 | 0 |
| 13.80 | 0.00 | - | 778 | 0 | 195.00 | 0.09 | 0.00 | - | 7,967 | 0 |
| 10.85 | 0.00 | - | 119 | 0 | 197.50 | 0.14 | 0.00 | - | 4,458 | 0 |
| 8.90 | 0.00 | - | 7,631 | 0 | 200.00 | 0.22 | 0.00 | - | 32,325 | 0 |
| 6.46 | 0.00 | - | 684 | 0 | 202.50 | 0.45 | 0.00 | - | 15,912 | 0 |
| 4.50 | 0.00 | - | 6,795 | 0 | 205.00 | 0.90 | 0.00 | - | 54,373 | 0 |
| 2.70 | 0.00 | - | 28,721 | 0 | 207.50 | 1.76 | 0.00 | - | 62,276 | 0 |
| 1.47 | 0.00 | - | 114,290 | 0 | 210.00 | 3.10 | 0.00 | - | 71,112 | 0 |
| 0.74 | 0.00 | - | 75,795 | 0 | 212.50 | 4.80 | 0.00 | - | 17,010 | 0 |
| 0.38 | 0.00 | - | 87,705 | 0 | 215.00 | 6.75 | 0.00 | - | 3,256 | 0 |
| 0.21 | 0.00 | - | 34,843 | 0 | 217.50 | 9.00 | 0.00 | - | 509 | 0 |
| 0.11 | 0.00 | - | 46,470 | 0 | 220.00 | 12.04 | 0.00 | - | 406 | 0 |
| 0.07 | 0.00 | - | 13,245 | 0 | 222.50 | 14.00 | 0.00 | - | 66 | 0 |
| 0.04 | 0.00 | - | 16,089 | 0 | 225.00 | 15.41 | 0.00 | - | 75 | 0 |
| 0.02 | 0.00 | - | 3,875 | 0 | 227.50 | 18.29 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 6,662 | 0 | 230.00 | 21.40 | 0.00 | - | 337 | 0 |
| 0.01 | 0.00 | - | 680 | 0 | 232.50 | 23.63 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 1,274 | 0 | 235.00 | 24.05 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 434 | 0 | 240.00 | 23.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 915 | 0 | 245.00 | 34.97 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 250.00 | 35.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 255.00 | 38.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,650 | 0 | 265.00 | 48.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.