Italia markets open in 25 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.905,51 -1.146,03 (-1,97%) CMC Crypto 200
1.267,80 +18,68 (+1,50%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.80 | 0.00 | - | - | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 104.15 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 74 | 0 |
| 69.30 | 0.00 | - | 1 | 0 | 140.00 | 0.02 | 0.00 | - | 3 | 0 |
| 65.84 | 0.00 | - | 21 | 0 | 145.00 | 0.02 | 0.00 | - | 2 | 0 |
| 59.82 | 0.00 | - | 1 | 0 | 150.00 | 0.02 | 0.00 | - | 1 | 0 |
| 41.55 | 0.00 | - | 5 | 0 | 155.00 | 0.01 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 160.00 | 0.01 | 0.00 | - | 122 | 0 |
| 43.21 | 0.00 | - | 2 | 0 | 165.00 | 0.01 | 0.00 | - | 22 | 0 |
| 39.22 | 0.00 | - | 6 | 0 | 170.00 | 0.02 | 0.00 | - | 46 | 0 |
| 34.37 | 0.00 | - | 39 | 0 | 175.00 | 0.04 | 0.00 | - | 57 | 0 |
| 29.58 | 0.00 | - | 26 | 0 | 180.00 | 0.04 | 0.00 | - | 316 | 0 |
| 23.60 | 0.00 | - | 27 | 0 | 185.00 | 0.07 | 0.00 | - | 379 | 0 |
| 23.50 | 0.00 | - | 287 | 0 | 187.50 | 0.09 | 0.00 | - | 623 | 0 |
| 18.80 | 0.00 | - | 418 | 0 | 190.00 | 0.13 | 0.00 | - | 1,736 | 0 |
| 18.25 | 0.00 | - | 4 | 0 | 192.50 | 0.18 | 0.00 | - | 2,253 | 0 |
| 14.49 | 0.00 | - | 102 | 0 | 195.00 | 0.23 | 0.00 | - | 1,748 | 0 |
| 11.35 | 0.00 | - | 53 | 0 | 197.50 | 0.33 | 0.00 | - | 989 | 0 |
| 9.40 | 0.00 | - | 1,146 | 0 | 200.00 | 0.56 | 0.00 | - | 5,467 | 0 |
| 7.10 | 0.00 | - | 385 | 0 | 202.50 | 0.89 | 0.00 | - | 1,767 | 0 |
| 5.25 | 0.00 | - | 1,292 | 0 | 205.00 | 1.48 | 0.00 | - | 9,970 | 0 |
| 3.66 | 0.00 | - | 4,178 | 0 | 207.50 | 2.40 | 0.00 | - | 6,062 | 0 |
| 2.42 | 0.00 | - | 16,777 | 0 | 210.00 | 3.66 | 0.00 | - | 8,056 | 0 |
| 1.57 | 0.00 | - | 10,256 | 0 | 212.50 | 5.34 | 0.00 | - | 2,550 | 0 |
| 0.92 | 0.00 | - | 37,786 | 0 | 215.00 | 7.50 | 0.00 | - | 1,625 | 0 |
| 0.57 | 0.00 | - | 18,814 | 0 | 217.50 | 9.50 | 0.00 | - | 392 | 0 |
| 0.35 | 0.00 | - | 26,420 | 0 | 220.00 | 10.60 | 0.00 | - | 54 | 0 |
| 0.23 | 0.00 | - | 2,532 | 0 | 222.50 | 13.25 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 4,666 | 0 | 225.00 | 15.45 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 1,133 | 0 | 227.50 | 15.49 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5,234 | 0 | 230.00 | 19.75 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 447 | 0 | 232.50 | 21.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1,218 | 0 | 235.00 | 25.49 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 281 | 0 | 237.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 272 | 0 | 240.00 | 22.85 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 112 | 0 | 245.00 | 26.51 | 0.00 | - | 57 | 0 |
| 0.03 | 0.00 | - | 261 | 0 | 250.00 | 39.70 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 54 | 0 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 0 | 260.00 | 47.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 146 | 0 | 265.00 | 48.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 67 | 0 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 0 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,729 | 0 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.