Italia markets open in 28 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0737 0,0000 (-0,00%) Bitcoin EUR
56.837,35 -1.181,12 (-2,04%) CMC Crypto 200
1.267,00 +17,88 (+1,43%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | - | - | 0 | 100.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 0 |
| 91.95 | 0.00 | - | 5 | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | - | 0 |
| 80.70 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 0 |
| 57.45 | 0.00 | - | - | 0 | 140.00 | 0.02 | 0.00 | - | 1 | 0 |
| 72.26 | 0.00 | - | 1 | 0 | 145.00 | 0.05 | 0.00 | - | 5 | 0 |
| 67.75 | 0.00 | - | 1 | 0 | 150.00 | 0.04 | 0.00 | - | 2 | 0 |
| 40.25 | 0.00 | - | 1 | 0 | 155.00 | 0.02 | 0.00 | - | 2 | 0 |
| 51.53 | 0.00 | - | 3 | 0 | 160.00 | 0.02 | 0.00 | - | 6 | 0 |
| 47.60 | 0.00 | - | 1 | 0 | 165.00 | 0.03 | 0.00 | - | 32 | 0 |
| 40.70 | 0.00 | - | 17 | 0 | 170.00 | 0.05 | 0.00 | - | 23 | 0 |
| 38.06 | 0.00 | - | 10 | 0 | 175.00 | 0.07 | 0.00 | - | 32 | 0 |
| 29.96 | 0.00 | - | 15 | 0 | 180.00 | 0.09 | 0.00 | - | 283 | 0 |
| 24.19 | 0.00 | - | 12 | 0 | 185.00 | 0.15 | 0.00 | - | 600 | 0 |
| 19.13 | 0.00 | - | 39 | 0 | 190.00 | 0.24 | 0.00 | - | 493 | 0 |
| 14.00 | 0.00 | - | 64 | 0 | 195.00 | 0.48 | 0.00 | - | 310 | 0 |
| 9.85 | 0.00 | - | 685 | 0 | 200.00 | 0.98 | 0.00 | - | 1,341 | 0 |
| 6.35 | 0.00 | - | 986 | 0 | 205.00 | 2.16 | 0.00 | - | 2,022 | 0 |
| 3.35 | 0.00 | - | 2,041 | 0 | 210.00 | 4.60 | 0.00 | - | 1,405 | 0 |
| 1.61 | 0.00 | - | 5,284 | 0 | 215.00 | 7.98 | 0.00 | - | 102 | 0 |
| 0.73 | 0.00 | - | 27,293 | 0 | 220.00 | 11.65 | 0.00 | - | 2,184 | 0 |
| 0.35 | 0.00 | - | 1,076 | 0 | 225.00 | 16.24 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 2,155 | 0 | 230.00 | 18.20 | 0.00 | - | 38 | 0 |
| 0.12 | 0.00 | - | 491 | 0 | 235.00 | 25.49 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 459 | 0 | 240.00 | 29.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 78 | 0 | 245.00 | 27.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 250.00 | 53.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 68 | 0 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 252 | 0 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 0 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 0 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.