Italia markets close in 29 minutes
FTSE MIB
34.660,16 +320,84 (+0,93%) Dow Jones
39.483,74 +95,98 (+0,24%) Nasdaq
16.323,02 -23,25 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,47 +0,21 (+0,26%) Bitcoin EUR
56.748,90 -394,22 (-0,69%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.00 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 169.81 | 0.00 | - | - | 2 | 10.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 17 | 22 |
| 155.00 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 147.94 | 0.00 | - | 2 | 4 | 35.00 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 1 |
| 120.09 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 1 | 108 |
| 99.37 | 0.00 | - | 1 | 17 | 85.00 | 0.02 | 0.00 | - | 101 | 298 |
| 94.66 | 0.00 | - | 3 | 327 | 90.00 | 0.02 | 0.00 | - | 11 | 94 |
| 74.47 | 0.00 | - | 1 | 25 | 95.00 | 0.01 | 0.00 | - | 2 | 160 |
| 83.00 | 0.00 | - | 1 | 187 | 100.00 | 0.04 | 0.00 | - | 3 | 5,479 |
| 81.20 | 0.00 | - | 1 | 1 | 105.00 | 0.03 | 0.00 | - | 25 | 1,419 |
| 72.90 | 0.00 | - | 3,000 | 1,095 | 110.00 | 0.03 | 0.00 | - | 4 | 547 |
| 68.75 | 0.00 | - | 45 | 2,543 | 115.00 | 0.04 | 0.00 | - | 1 | 497 |
| 67.65 | 0.00 | - | 1 | 30 | 120.00 | 0.06 | 0.00 | - | 20 | 1,514 |
| 59.09 | 0.00 | - | 459 | 493 | 125.00 | 0.07 | 0.00 | - | 4 | 7,892 |
| 54.28 | 0.00 | - | 277 | 383 | 130.00 | 0.10 | +0.01 | +11.11% | 4 | 7,106 |
| 49.31 | 0.00 | - | 15 | 71 | 135.00 | 0.11 | -0.01 | -8.33% | 1 | 1,306 |
| 46.00 | 0.00 | - | 16 | 173 | 140.00 | 0.17 | +0.02 | +15.38% | 1 | 4,039 |
| 40.68 | -0.28 | -0.68% | 1 | 574 | 145.00 | 0.21 | +0.01 | +5.26% | 24 | 3,782 |
| 35.22 | -1.03 | -2.84% | 3 | 986 | 150.00 | 0.30 | +0.03 | +11.11% | 8 | 7,726 |
| 31.47 | 0.00 | - | 9 | 424 | 155.00 | 0.40 | +0.03 | +8.11% | 39 | 8,102 |
| 25.35 | -1.03 | -3.90% | 4 | 790 | 160.00 | 0.60 | +0.04 | +7.14% | 121 | 7,061 |
| 22.45 | +0.58 | +2.65% | 1 | 4,237 | 165.00 | 0.92 | +0.05 | +5.75% | 163 | 13,854 |
| 16.23 | -1.19 | -6.83% | 5 | 6,435 | 170.00 | 1.47 | +0.11 | +8.09% | 78 | 16,373 |
| 12.35 | -0.95 | -7.14% | 40 | 6,935 | 175.00 | 2.41 | +0.22 | +10.05% | 184 | 12,729 |
| 8.60 | -0.97 | -10.14% | 101 | 8,332 | 180.00 | 3.81 | +0.31 | +8.86% | 403 | 17,973 |
| 5.60 | -0.90 | -13.85% | 872 | 24,496 | 185.00 | 5.95 | +0.57 | +10.59% | 366 | 5,940 |
| 3.55 | -0.55 | -13.41% | 1,644 | 24,914 | 190.00 | 8.73 | +0.68 | +8.45% | 34 | 4,187 |
| 2.03 | -0.41 | -16.80% | 1,424 | 14,200 | 195.00 | 11.60 | 0.00 | - | 70 | 381 |
| 1.15 | -0.25 | -17.73% | 939 | 20,983 | 200.00 | 15.97 | -1.13 | -6.61% | 2 | 163 |
| 0.63 | -0.15 | -19.23% | 278 | 13,373 | 205.00 | 20.85 | 0.00 | - | 2 | 463 |
| 0.38 | -0.05 | -11.63% | 50 | 6,670 | 210.00 | 40.13 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 83 | 10,546 | 215.00 | 30.00 | 0.00 | - | 1 | 1 |
| 0.17 | -0.01 | -5.56% | 7 | 4,199 | 220.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 3 | 3,005 | 225.00 | 50.20 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 103 | 4,889 | 230.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 101 | 1,587 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 995 | 240.00 | 54.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 12 | 6,515 | 245.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 5 | 1,797 | 250.00 | 67.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 409 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 1,835 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1,830 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 720 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 316 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 702 | 280.00 | 110.57 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 175 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 705 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 333 | 1,095 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4,187 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.