Italia markets open in 1 minute
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0735 -0,0001 (-0,01%) Bitcoin EUR
56.933,80 -1.091,27 (-1,88%) CMC Crypto 200
1.269,41 +20,29 (+1,62%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.76 | 0.00 | - | 5 | 0 | 100.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | - | 0 |
| 82.34 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 0 |
| 78.83 | 0.00 | - | 1 | 0 | 140.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 32 | 0 |
| 62.77 | 0.00 | - | 1 | 0 | 150.00 | 0.04 | 0.00 | - | 25 | 0 |
| 60.25 | 0.00 | - | 1 | 0 | 155.00 | 0.06 | 0.00 | - | 1 | 0 |
| 51.38 | 0.00 | - | 1 | 0 | 160.00 | 0.07 | 0.00 | - | 45 | 0 |
| 48.05 | 0.00 | - | 1 | 0 | 165.00 | 0.10 | 0.00 | - | 14 | 0 |
| 38.70 | 0.00 | - | 1 | 0 | 170.00 | 0.11 | 0.00 | - | 120 | 0 |
| 36.70 | 0.00 | - | 2 | 0 | 175.00 | 0.14 | 0.00 | - | 36 | 0 |
| 33.45 | 0.00 | - | 4 | 0 | 180.00 | 0.18 | 0.00 | - | 392 | 0 |
| 25.45 | 0.00 | - | 13 | 0 | 185.00 | 0.31 | 0.00 | - | 191 | 0 |
| 21.55 | 0.00 | - | 15 | 0 | 190.00 | 0.51 | 0.00 | - | 558 | 0 |
| 15.40 | 0.00 | - | 9 | 0 | 195.00 | 0.91 | 0.00 | - | 246 | 0 |
| 10.85 | 0.00 | - | 337 | 0 | 200.00 | 1.68 | 0.00 | - | 1,108 | 0 |
| 7.60 | 0.00 | - | 543 | 0 | 205.00 | 3.05 | 0.00 | - | 721 | 0 |
| 4.70 | 0.00 | - | 1,506 | 0 | 210.00 | 5.26 | 0.00 | - | 490 | 0 |
| 2.74 | 0.00 | - | 2,108 | 0 | 215.00 | 8.50 | 0.00 | - | 454 | 0 |
| 1.52 | 0.00 | - | 4,813 | 0 | 220.00 | 12.42 | 0.00 | - | 97 | 0 |
| 0.81 | 0.00 | - | 1,386 | 0 | 225.00 | 16.41 | 0.00 | - | 20 | 0 |
| 0.49 | 0.00 | - | 1,957 | 0 | 230.00 | 19.81 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 306 | 0 | 235.00 | 24.44 | 0.00 | - | 22 | 0 |
| 0.20 | 0.00 | - | 551 | 0 | 240.00 | 29.00 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 50 | 0 | 245.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 137 | 0 | 250.00 | 40.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 21 | 0 | 255.00 | 45.26 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 260.00 | 50.28 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 0 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.