Italia markets close in 8 hours 28 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.939,29 -1.159,07 (-2,00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 10 | 0 |
| 72.48 | 0.00 | - | - | 0 | 145.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.28 | 0.00 | - | 5 | 0 |
| 53.73 | 0.00 | - | - | 0 | 160.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.12 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 22 | 0 |
| 38.80 | 0.00 | - | 16 | 0 | 175.00 | 0.24 | 0.00 | - | 84 | 0 |
| 33.00 | 0.00 | - | 3 | 0 | 180.00 | 0.37 | 0.00 | - | 20 | 0 |
| 26.66 | 0.00 | - | 119 | 0 | 185.00 | 0.61 | 0.00 | - | 12 | 0 |
| 20.61 | 0.00 | - | 81 | 0 | 190.00 | 1.01 | 0.00 | - | 182 | 0 |
| 16.45 | 0.00 | - | 10,046 | 0 | 195.00 | 1.71 | 0.00 | - | 138 | 0 |
| 12.40 | 0.00 | - | 10,088 | 0 | 200.00 | 2.90 | 0.00 | - | 709 | 0 |
| 9.05 | 0.00 | - | 110 | 0 | 205.00 | 4.45 | 0.00 | - | 405 | 0 |
| 6.44 | 0.00 | - | 609 | 0 | 210.00 | 6.67 | 0.00 | - | 692 | 0 |
| 4.20 | 0.00 | - | 1,355 | 0 | 215.00 | 9.62 | 0.00 | - | 326 | 0 |
| 2.76 | 0.00 | - | 1,223 | 0 | 220.00 | 13.00 | 0.00 | - | 27 | 0 |
| 1.83 | 0.00 | - | 373 | 0 | 225.00 | 17.45 | 0.00 | - | 9 | 0 |
| 1.10 | 0.00 | - | 2,168 | 0 | 230.00 | 19.47 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 431 | 0 | 235.00 | 24.46 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 154 | 0 | 240.00 | 29.99 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 217 | 0 | 245.00 | 29.70 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 320 | 0 | 250.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 52 | 0 | 255.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 89 | 0 | 260.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 0 | 270.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 0 | 280.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.