Italia markets close in 2 hours 24 minutes
FTSE MIB
34.736,23 +396,91 (+1,16%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.422,89 +1.372,12 (+2,41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.60 | 0.00 | - | 25 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 40 | 40 |
| 119.70 | 0.00 | - | 1 | 5 | 50.00 | 0.01 | 0.00 | - | 5 | 27 |
| 106.05 | 0.00 | - | 10 | 65 | 80.00 | 0.10 | 0.00 | - | 1 | 331 |
| 84.37 | 0.00 | - | 1 | 31 | 85.00 | 0.01 | 0.00 | - | 28 | 723 |
| 95.36 | 0.00 | - | 6 | 8 | 90.00 | 0.04 | 0.00 | - | 2 | 168 |
| 77.40 | 0.00 | - | 1 | 3 | 95.00 | 0.03 | 0.00 | - | 1 | 49 |
| 82.50 | 0.00 | - | 5 | 86 | 100.00 | 0.04 | 0.00 | - | 1 | 453 |
| 67.45 | 0.00 | - | 1 | 8 | 105.00 | 0.04 | 0.00 | - | 1 | 103 |
| 77.15 | 0.00 | - | 15 | 20 | 110.00 | 0.08 | 0.00 | - | 10 | 498 |
| 58.37 | 0.00 | - | 1 | 3 | 115.00 | 0.12 | 0.00 | - | 3 | 316 |
| 65.72 | 0.00 | - | 36 | 62 | 120.00 | 0.10 | 0.00 | - | 25 | 608 |
| 61.68 | 0.00 | - | 2 | 20 | 125.00 | 0.15 | 0.00 | - | 20 | 641 |
| 54.75 | 0.00 | - | 286 | 328 | 130.00 | 0.18 | 0.00 | - | 11 | 1,030 |
| 49.88 | 0.00 | - | 61 | 198 | 135.00 | 0.24 | 0.00 | - | 6 | 3,358 |
| 45.55 | 0.00 | - | 2 | 390 | 140.00 | 0.31 | 0.00 | - | 120 | 7,188 |
| 41.62 | 0.00 | - | 7 | 528 | 145.00 | 0.41 | 0.00 | - | 4 | 3,971 |
| 37.00 | 0.00 | - | 4 | 598 | 150.00 | 0.57 | 0.00 | - | 86 | 7,227 |
| 31.40 | 0.00 | - | 4 | 340 | 155.00 | 0.81 | 0.00 | - | 122 | 2,332 |
| 27.75 | 0.00 | - | 9 | 858 | 160.00 | 1.13 | 0.00 | - | 75 | 3,743 |
| 23.20 | 0.00 | - | 3 | 1,003 | 165.00 | 1.65 | 0.00 | - | 376 | 12,768 |
| 19.11 | 0.00 | - | 131 | 3,077 | 170.00 | 2.36 | 0.00 | - | 270 | 7,080 |
| 14.96 | 0.00 | - | 141 | 6,456 | 175.00 | 3.46 | 0.00 | - | 316 | 4,133 |
| 11.75 | 0.00 | - | 500 | 5,330 | 180.00 | 5.00 | 0.00 | - | 1,391 | 14,276 |
| 8.67 | 0.00 | - | 1,023 | 8,431 | 185.00 | 6.90 | 0.00 | - | 398 | 21,559 |
| 6.20 | 0.00 | - | 1,026 | 17,935 | 190.00 | 9.43 | 0.00 | - | 47 | 2,871 |
| 4.30 | 0.00 | - | 844 | 61,446 | 195.00 | 12.60 | 0.00 | - | 10 | 1,176 |
| 2.82 | 0.00 | - | 6,347 | 20,509 | 200.00 | 16.95 | 0.00 | - | 6 | 102 |
| 1.83 | 0.00 | - | 5,096 | 11,163 | 205.00 | 20.86 | 0.00 | - | 7 | 16 |
| 1.18 | 0.00 | - | 442 | 13,227 | 210.00 | 27.35 | 0.00 | - | 1 | 15 |
| 0.73 | 0.00 | - | 424 | 5,945 | 215.00 | 38.85 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 189 | 18,438 | 220.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 55 | 6,509 | 225.00 | 47.05 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 15 | 9,085 | 230.00 | 57.88 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 21 | 1,899 | 235.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 815 | 240.00 | 68.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 1,194 | 245.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 51 | 1,958 | 250.00 | 79.49 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 13 | 2,090 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 96 | 1,410 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 1,917 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 206 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 2,057 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,086 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,946 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,226 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 599 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 424 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 545 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 481 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.