Italia markets open in 7 hours
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.482,74 +1.728,82 (+3,05%) CMC Crypto 200
1.351,63 +51,53 (+3,96%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.30 | +15.80 | +9.66% | 8 | 5 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 175.16 | 0.00 | - | 11 | 0 | 10.00 | 0.01 | 0.00 | - | 2 | 3 |
| 166.23 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 74 | 5,215 |
| 152.13 | 0.00 | - | 1 | 5 | 20.00 | 0.01 | 0.00 | - | 1 | 2,385 |
| 144.84 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 102 |
| 154.79 | 0.00 | - | 10 | 242 | 30.00 | 0.01 | 0.00 | - | 20 | 90 |
| 147.99 | 0.00 | - | 11 | 791 | 35.00 | 0.01 | 0.00 | - | 20 | 775 |
| 142.89 | 0.00 | - | 13 | 257 | 40.00 | 0.01 | 0.00 | - | 2 | 430 |
| 140.24 | 0.00 | - | 1 | 11 | 45.00 | 0.01 | 0.00 | - | 1 | 4 |
| 135.22 | +12.02 | +9.76% | 1,304 | 1,934 | 50.00 | 0.02 | 0.00 | - | 22 | 1,327 |
| 130.07 | +17.27 | +15.31% | 82 | 599 | 55.00 | 0.01 | 0.00 | - | 278 | 547 |
| 125.18 | +1.39 | +1.12% | 231 | 780 | 60.00 | 0.03 | 0.00 | - | 1,330 | 1,366 |
| 120.55 | +12.16 | +11.22% | 20 | 230 | 65.00 | 0.01 | 0.00 | - | 12 | 708 |
| 103.66 | 0.00 | - | 94 | 309 | 70.00 | 0.05 | 0.00 | - | 30 | 831 |
| 110.41 | +10.89 | +10.94% | 12 | 48 | 75.00 | 0.04 | 0.00 | - | 6 | 2,147 |
| 105.79 | +15.39 | +17.02% | 52 | 180 | 80.00 | 0.02 | -0.01 | -33.33% | 55 | 896 |
| 96.90 | 0.00 | - | 1 | 31 | 85.00 | 0.02 | -0.03 | -60.00% | 30 | 793 |
| 96.00 | 0.00 | - | 1 | 92 | 90.00 | 0.03 | +0.01 | +50.00% | 10 | 305 |
| 90.00 | +14.54 | +19.27% | 1 | 86 | 95.00 | 0.05 | 0.00 | - | 5 | 700 |
| 86.27 | +2.43 | +2.90% | 3 | 1,947 | 100.00 | 0.07 | 0.00 | - | 2 | 2,547 |
| 79.14 | 0.00 | - | 1 | 724 | 105.00 | 0.06 | 0.00 | - | 10 | 1,720 |
| 73.90 | 0.00 | - | 24 | 571 | 110.00 | 0.10 | 0.00 | - | 4 | 2,354 |
| 69.55 | 0.00 | - | 20 | 416 | 115.00 | 0.15 | 0.00 | - | 2 | 7,052 |
| 66.30 | +1.30 | +2.00% | 44 | 709 | 120.00 | 0.14 | -0.02 | -12.50% | 4 | 14,528 |
| 61.50 | +10.92 | +21.59% | 24 | 420 | 125.00 | 0.23 | 0.00 | - | 11 | 2,512 |
| 56.81 | +1.65 | +2.99% | 41 | 515 | 130.00 | 0.25 | -0.04 | -13.79% | 389 | 8,581 |
| 52.20 | +1.45 | +2.86% | 13 | 361 | 135.00 | 0.35 | -0.04 | -10.26% | 50 | 6,628 |
| 45.58 | 0.00 | - | 2 | 1,861 | 140.00 | 0.44 | -0.09 | -16.98% | 108 | 11,045 |
| 42.60 | +1.60 | +3.90% | 6 | 1,080 | 145.00 | 0.61 | -0.12 | -16.44% | 30 | 21,085 |
| 37.30 | +0.75 | +2.05% | 1 | 2,631 | 150.00 | 0.83 | -0.12 | -12.63% | 89 | 27,805 |
| 33.30 | +1.75 | +5.55% | 26 | 1,905 | 155.00 | 1.14 | -0.17 | -12.98% | 38 | 10,766 |
| 28.34 | +1.49 | +5.55% | 79 | 2,793 | 160.00 | 1.60 | -0.24 | -13.04% | 94 | 16,153 |
| 24.58 | +1.72 | +7.52% | 44 | 1,752 | 165.00 | 2.23 | -0.30 | -11.86% | 19 | 10,090 |
| 20.52 | +1.21 | +6.27% | 120 | 6,522 | 170.00 | 3.10 | -0.40 | -11.43% | 214 | 19,622 |
| 16.70 | +0.95 | +6.03% | 110 | 14,388 | 175.00 | 4.25 | -0.55 | -11.46% | 53 | 31,779 |
| 13.40 | +1.03 | +8.33% | 180 | 18,166 | 180.00 | 5.85 | -0.60 | -9.30% | 121 | 22,584 |
| 10.40 | +0.85 | +8.90% | 263 | 16,306 | 185.00 | 7.75 | -0.85 | -9.88% | 175 | 16,643 |
| 7.75 | +0.63 | +8.85% | 596 | 21,422 | 190.00 | 10.20 | -1.55 | -13.19% | 168 | 12,217 |
| 5.70 | +0.60 | +11.76% | 261 | 15,257 | 195.00 | 13.21 | -1.87 | -12.40% | 117 | 5,431 |
| 4.05 | +0.45 | +12.50% | 8,998 | 30,664 | 200.00 | 17.15 | -1.48 | -7.94% | 1 | 2,444 |
| 2.80 | +0.36 | +14.75% | 355 | 14,284 | 205.00 | 22.00 | -1.05 | -4.56% | 20 | 3,218 |
| 1.89 | +0.20 | +11.83% | 1,142 | 17,807 | 210.00 | 27.80 | 0.00 | - | 3 | 132 |
| 1.28 | +0.17 | +15.32% | 965 | 6,461 | 215.00 | 43.12 | 0.00 | - | 1 | 1 |
| 0.87 | +0.11 | +14.47% | 1,311 | 25,343 | 220.00 | 35.40 | 0.00 | - | 4 | 2 |
| 0.57 | +0.04 | +7.55% | 258 | 19,536 | 225.00 | 54.92 | 0.00 | - | 1 | 1 |
| 0.41 | +0.05 | +13.89% | 209 | 14,249 | 230.00 | 59.94 | 0.00 | - | 1 | 0 |
| 0.31 | +0.04 | +14.81% | 14 | 2,319 | 235.00 | 38.75 | 0.00 | - | 8 | 0 |
| 0.22 | +0.03 | +15.79% | 20 | 3,605 | 240.00 | 68.02 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 3 | 5,437 | 245.00 | 60.23 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 4,134 | 250.00 | 78.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 2,633 | 255.00 | 71.10 | 0.00 | - | 53 | 1 |
| 0.09 | 0.00 | - | 8 | 3,500 | 260.00 | 76.30 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 201 | 714 | 265.00 | 93.72 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 773 | 270.00 | 71.91 | 0.00 | - | 2 | 0 |
| 0.04 | -0.04 | -50.00% | 1 | 2,002 | 280.00 | 96.59 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 22 | 1,173 | 290.00 | 96.33 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 64 | 1,923 | 300.00 | 129.38 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 7,791 | 310.00 | 139.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.