Italia markets open in 7 hours 15 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.327,22 +1.750,04 (+3,09%) CMC Crypto 200
1.353,18 +53,08 (+4,08%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.80 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 397 | 746 |
| - | - | - | - | - | 25.00 | 0.01 | +0.01 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 1 |
| 115.75 | 0.00 | - | 2 | 2 | 55.00 | 0.04 | 0.00 | - | 80 | 22 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 40 | 271 |
| 106.47 | 0.00 | - | 1 | 1 | 65.00 | 0.03 | 0.00 | - | 12 | 208 |
| 102.92 | 0.00 | - | 4 | 4 | 70.00 | 0.03 | 0.00 | - | 10 | 1,109 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 418 |
| 104.07 | 0.00 | - | 1 | 6 | 80.00 | 0.06 | 0.00 | - | 1 | 329 |
| - | - | - | - | - | 85.00 | 0.05 | -0.06 | -54.55% | 121 | 153 |
| - | - | - | - | - | 90.00 | 0.05 | -0.03 | -37.50% | 18 | 180 |
| 76.19 | 0.00 | - | 5 | 7 | 95.00 | 0.10 | 0.00 | - | 1 | 152 |
| 86.92 | 0.00 | - | 2 | 14 | 100.00 | 0.12 | -0.02 | -14.29% | 1 | 378 |
| 81.30 | 0.00 | - | 1 | 2 | 105.00 | 0.30 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 110.00 | 0.47 | 0.00 | - | 7 | 761 |
| 69.93 | 0.00 | - | 1 | 1 | 115.00 | 0.27 | 0.00 | - | 1 | 227 |
| 68.76 | 0.00 | - | 58 | 8 | 120.00 | 0.33 | -0.06 | -15.38% | 10 | 645 |
| 62.55 | -0.85 | -1.34% | 24 | 18 | 125.00 | 0.43 | -0.08 | -15.69% | 10 | 679 |
| 56.66 | 0.00 | - | 374 | 407 | 130.00 | 0.56 | -0.07 | -11.11% | 4 | 2,680 |
| 51.92 | 0.00 | - | 297 | 418 | 135.00 | 0.71 | -0.09 | -11.25% | 40 | 1,491 |
| 47.20 | 0.00 | - | 2 | 90 | 140.00 | 0.91 | -0.12 | -11.65% | 12 | 715 |
| 42.00 | 0.00 | - | 1 | 209 | 145.00 | 1.20 | -0.16 | -11.76% | 5 | 666 |
| 39.80 | +2.00 | +5.29% | 3 | 305 | 150.00 | 1.59 | -0.18 | -10.17% | 33 | 3,433 |
| 35.24 | +1.64 | +4.88% | 6 | 243 | 155.00 | 2.07 | -0.24 | -10.39% | 205 | 2,213 |
| 30.65 | +0.91 | +3.06% | 3 | 510 | 160.00 | 2.82 | -0.18 | -6.00% | 51 | 2,376 |
| 27.05 | +1.24 | +4.80% | 4 | 563 | 165.00 | 3.55 | -0.45 | -11.25% | 3 | 1,789 |
| 23.27 | +1.47 | +6.74% | 7 | 671 | 170.00 | 4.65 | -0.45 | -8.82% | 111 | 3,437 |
| 19.17 | +0.62 | +3.34% | 1 | 914 | 175.00 | 6.05 | -0.55 | -8.33% | 215 | 1,560 |
| 16.40 | +0.89 | +5.74% | 39 | 1,430 | 180.00 | 7.70 | -0.55 | -6.67% | 144 | 928 |
| 13.29 | +0.80 | +6.41% | 26 | 1,763 | 185.00 | 9.65 | -1.10 | -10.23% | 110 | 953 |
| 10.88 | +0.88 | +8.80% | 488 | 3,207 | 190.00 | 12.05 | -0.88 | -6.81% | 136 | 488 |
| 8.60 | +0.70 | +8.86% | 2,957 | 1,975 | 195.00 | 15.37 | -0.88 | -5.42% | 1 | 162 |
| 6.70 | +0.56 | +9.12% | 402 | 3,579 | 200.00 | 18.65 | -1.06 | -5.38% | 2 | 74 |
| 5.15 | +0.50 | +10.75% | 442 | 1,693 | 205.00 | 23.70 | 0.00 | - | 30 | 6 |
| 3.75 | +0.40 | +11.94% | 186 | 2,906 | 210.00 | 36.01 | 0.00 | - | 3 | 10 |
| 2.83 | +0.40 | +16.46% | 11 | 958 | 215.00 | 33.15 | 0.00 | - | 1 | 0 |
| 2.10 | +0.25 | +13.51% | 301 | 7,963 | 220.00 | 38.25 | 0.00 | - | 10 | 0 |
| 1.51 | +0.13 | +9.42% | 14 | 2,246 | 225.00 | 44.40 | 0.00 | - | 6 | 0 |
| 1.10 | +0.10 | +10.00% | 94 | 3,053 | 230.00 | - | - | - | - | - |
| 0.80 | +0.08 | +11.11% | 1 | 142 | 235.00 | - | - | - | - | - |
| 0.57 | +0.04 | +7.55% | 2 | 470 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 188 | 245.00 | - | - | - | - | - |
| 0.32 | -0.06 | -15.79% | 2 | 368 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 224 | 255.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 1 | 424 | 260.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 341 | 265.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 201 | 305 | 270.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 196 | 625 | 275.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 486 | 280.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 150 | 586 | 285.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 250 | 790 | 290.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 200 | 625 | 295.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 23 | 996 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 277 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 727 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 496 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,302 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,116 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,002 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,212 | 370.00 | 187.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.