Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.501,10 +113,34 (+0,29%) Nasdaq
16.330,24 -16,03 (-0,10%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,48 -0,78 (-0,98%) Bitcoin EUR
56.564,37 -1.042,05 (-1,81%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:56PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.00 | - | 12 | 56 | 50.00 | 0.02 | 0.00 | - | 2 | 827 |
| 121.30 | 0.00 | - | 1 | 124 | 55.00 | 0.03 | 0.00 | - | 11 | 161 |
| 118.58 | 0.00 | - | 1 | 104 | 60.00 | 0.04 | 0.00 | - | 10 | 515 |
| 118.70 | 0.00 | - | 56 | 196 | 65.00 | 0.03 | 0.00 | - | 6 | 1,237 |
| 122.09 | 0.00 | - | 2 | 31 | 70.00 | 0.04 | 0.00 | - | 10 | 657 |
| 109.20 | 0.00 | - | 2 | 74 | 75.00 | 0.03 | 0.00 | - | 30 | 390 |
| 107.00 | 0.00 | - | 2 | 767 | 80.00 | 0.07 | 0.00 | - | 25 | 1,283 |
| 99.84 | 0.00 | - | 1 | 218 | 85.00 | 0.07 | 0.00 | - | 200 | 1,008 |
| 78.00 | 0.00 | - | 1 | 36 | 90.00 | 0.11 | +0.01 | +10.00% | 65 | 2,915 |
| 90.20 | 0.00 | - | 5 | 174 | 95.00 | 0.14 | 0.00 | - | 4 | 700 |
| 87.10 | 0.00 | - | 61 | 142 | 100.00 | 0.16 | 0.00 | - | 3 | 1,378 |
| 82.47 | 0.00 | - | 21 | 83 | 105.00 | 0.25 | 0.00 | - | 24 | 498 |
| 77.68 | 0.00 | - | 18 | 333 | 110.00 | 0.26 | 0.00 | - | 1 | 1,082 |
| 71.05 | 0.00 | - | 37 | 804 | 115.00 | 0.33 | 0.00 | - | 13 | 1,576 |
| 67.90 | 0.00 | - | 44 | 294 | 120.00 | 0.43 | 0.00 | - | 11 | 4,814 |
| 63.18 | 0.00 | - | 36 | 112 | 125.00 | 0.53 | 0.00 | - | 26 | 2,205 |
| 57.40 | 0.00 | - | 10 | 135 | 130.00 | 0.70 | -0.01 | -1.41% | 1 | 6,007 |
| 54.96 | 0.00 | - | 58 | 418 | 135.00 | 0.95 | +0.05 | +5.56% | 20 | 3,000 |
| 48.95 | -0.55 | -1.11% | 2 | 3,286 | 140.00 | 1.24 | +0.10 | +8.77% | 189 | 5,462 |
| 43.35 | 0.00 | - | 1 | 231 | 145.00 | 1.46 | 0.00 | - | 6 | 3,576 |
| 39.27 | -0.88 | -2.19% | 1 | 20,463 | 150.00 | 2.06 | +0.15 | +7.85% | 8 | 5,863 |
| 33.65 | 0.00 | - | 3 | 2,384 | 155.00 | 2.62 | +0.13 | +5.22% | 13 | 3,141 |
| 32.55 | +0.35 | +1.09% | 1 | 1,144 | 160.00 | 3.44 | +0.24 | +7.50% | 29 | 10,865 |
| 27.60 | -0.55 | -1.95% | 10 | 1,734 | 165.00 | 4.40 | +0.30 | +7.32% | 6 | 9,839 |
| 24.02 | -0.58 | -2.36% | 6 | 5,349 | 170.00 | 5.61 | +0.36 | +6.86% | 23 | 6,796 |
| 19.95 | -0.98 | -4.68% | 9 | 5,615 | 175.00 | 7.13 | +0.54 | +8.19% | 43 | 4,802 |
| 16.57 | -1.31 | -7.33% | 57 | 9,637 | 180.00 | 8.80 | +0.51 | +6.15% | 131 | 14,827 |
| 13.70 | -1.22 | -8.18% | 30 | 7,967 | 185.00 | 10.97 | +0.72 | +7.02% | 56 | 9,524 |
| 11.25 | -1.05 | -8.54% | 87 | 12,192 | 190.00 | 13.11 | +0.41 | +3.23% | 37 | 21,636 |
| 9.40 | -0.45 | -4.57% | 4 | 8,999 | 195.00 | 15.35 | 0.00 | - | 1 | 3,221 |
| 7.10 | -0.90 | -11.25% | 28 | 11,677 | 200.00 | 19.20 | 0.00 | - | 4 | 3,529 |
| 5.52 | -0.54 | -8.32% | 6 | 5,112 | 205.00 | 23.00 | 0.00 | - | 2 | 603 |
| 4.70 | -0.10 | -2.08% | 3 | 6,698 | 210.00 | 26.90 | +0.55 | +2.09% | 90 | 95 |
| 3.20 | -0.50 | -13.51% | 39 | 5,750 | 215.00 | 43.10 | 0.00 | - | 1 | 0 |
| 2.46 | -0.21 | -7.87% | 14 | 11,332 | 220.00 | 37.43 | 0.00 | - | 1 | 2 |
| 1.94 | +0.06 | +3.19% | 18 | 4,280 | 225.00 | 54.75 | 0.00 | - | 14 | 3 |
| 1.35 | -0.17 | -11.18% | 49 | 9,846 | 230.00 | 55.52 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 47 | 8,426 | 235.00 | 52.55 | 0.00 | - | 1 | 1 |
| 0.73 | -0.20 | -21.51% | 18 | 11,686 | 240.00 | 61.94 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 100 | 2,971 | 245.00 | 59.10 | 0.00 | - | 2 | 0 |
| 0.47 | -0.02 | -4.08% | 3 | 14,976 | 250.00 | 68.50 | 0.00 | - | 10 | 9 |
| 0.38 | +0.03 | +8.57% | 1 | 1,833 | 255.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 3,300 | 260.00 | 73.70 | 0.00 | - | 2 | 0 |
| 0.23 | +0.03 | +15.00% | 51 | 901 | 265.00 | 72.50 | 0.00 | - | 1 | 0 |
| 0.22 | +0.02 | +10.00% | 10 | 6,662 | 270.00 | 96.28 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 10,248 | 275.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 200 | 1,540 | 280.00 | 97.80 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 207 | 2,404 | 285.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 7,501 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 160 | 1,743 | 295.00 | 126.00 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 200 | 1,628 | 300.00 | 119.72 | 0.00 | - | 3 | 0 |
| 0.09 | +0.01 | +12.50% | 106 | 862 | 305.00 | 111.27 | 0.00 | - | - | 0 |
| 0.07 | -0.02 | -22.22% | 663 | 3,895 | 310.00 | 126.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.