Italia markets close in 1 hour 3 minutes
FTSE MIB
34.651,02 +311,70 (+0,91%) Dow Jones
39.519,98 +132,22 (+0,34%) Nasdaq
16.349,18 +2,92 (+0,02%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,52 +0,26 (+0,33%) Bitcoin EUR
57.974,39 +1.136,93 (+2,00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.60 | 0.00 | - | 26 | 1 | 5.00 | 0.01 | 0.00 | - | 376 | 5,103 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 47 | 273 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 150 |
| 157.66 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 127 | 988 |
| 150.87 | 0.00 | - | 1 | 11 | 25.00 | 0.01 | 0.00 | - | 4,052 | 4,844 |
| 135.37 | 0.00 | - | 2 | 4 | 30.00 | 0.01 | 0.00 | - | 700 | 765 |
| 133.45 | 0.00 | - | 2 | 4 | 35.00 | 0.01 | 0.00 | - | - | 40 |
| 128.67 | 0.00 | - | 2 | 6 | 40.00 | 0.02 | 0.00 | - | 1 | 183 |
| 125.16 | 0.00 | - | 3 | 22 | 45.00 | 0.05 | 0.00 | - | 22 | 43 |
| 135.84 | 0.00 | - | 1,235 | 2,173 | 50.00 | 0.04 | 0.00 | - | 1 | 5,637 |
| 130.69 | 0.00 | - | 90 | 1,477 | 55.00 | 0.04 | 0.00 | - | 1 | 561 |
| 126.10 | 0.00 | - | 208 | 694 | 60.00 | 0.03 | 0.00 | - | 1 | 1,454 |
| 121.44 | 0.00 | - | 110 | 583 | 65.00 | 0.03 | 0.00 | - | 3 | 883 |
| 116.54 | 0.00 | - | 5 | 1,016 | 70.00 | 0.04 | 0.00 | - | 44 | 1,325 |
| 111.58 | 0.00 | - | 22 | 1,753 | 75.00 | 0.07 | 0.00 | - | 154 | 2,054 |
| 106.78 | 0.00 | - | 35 | 471 | 80.00 | 0.05 | 0.00 | - | 1 | 2,151 |
| 102.00 | 0.00 | - | 28 | 392 | 85.00 | 0.10 | 0.00 | - | 46 | 2,592 |
| 94.91 | 0.00 | - | 18 | 620 | 90.00 | 0.11 | 0.00 | - | 54 | 32,807 |
| 92.39 | 0.00 | - | 6 | 2,655 | 95.00 | 0.15 | 0.00 | - | 20 | 5,603 |
| 87.25 | 0.00 | - | 27 | 5,053 | 100.00 | 0.18 | 0.00 | - | 1 | 18,104 |
| 80.30 | 0.00 | - | 1 | 775 | 105.00 | 0.27 | 0.00 | - | 54 | 20,605 |
| 78.35 | 0.00 | - | 20 | 1,280 | 110.00 | 0.33 | 0.00 | - | 10 | 6,697 |
| 73.42 | 0.00 | - | 16 | 1,169 | 115.00 | 0.37 | 0.00 | - | 276 | 5,721 |
| 68.06 | 0.00 | - | 3 | 5,285 | 120.00 | 0.50 | 0.00 | - | 3 | 7,714 |
| 63.35 | 0.00 | - | 3 | 3,688 | 125.00 | 0.64 | 0.00 | - | 43 | 19,928 |
| 59.51 | 0.00 | - | 11 | 8,281 | 130.00 | 0.79 | 0.00 | - | 443 | 21,044 |
| 54.75 | 0.00 | - | 1 | 8,737 | 135.00 | 1.04 | +0.01 | +0.97% | 5 | 17,928 |
| 51.00 | +0.95 | +1.90% | 10 | 8,737 | 140.00 | 1.35 | +0.03 | +2.27% | 8 | 17,268 |
| 45.05 | 0.00 | - | 5 | 4,369 | 145.00 | 1.69 | 0.00 | - | 15 | 17,428 |
| 40.85 | -0.85 | -2.04% | 1 | 15,437 | 150.00 | 2.18 | -0.01 | -0.46% | 27 | 20,697 |
| 37.00 | -0.51 | -1.36% | 2 | 4,441 | 155.00 | 2.87 | +0.07 | +2.50% | 1 | 14,642 |
| 32.95 | -0.45 | -1.35% | 1 | 12,052 | 160.00 | 3.60 | -0.05 | -1.37% | 17 | 24,920 |
| 29.31 | +0.11 | +0.38% | 1 | 12,335 | 165.00 | 4.60 | +0.05 | +1.10% | 1,303 | 18,352 |
| 25.43 | -0.37 | -1.43% | 9 | 14,295 | 170.00 | 5.77 | +0.11 | +1.93% | 36 | 50,190 |
| 22.60 | +0.30 | +1.35% | 1 | 10,236 | 175.00 | 7.25 | +0.18 | +2.51% | 19 | 18,585 |
| 18.50 | -0.45 | -2.37% | 46 | 22,046 | 180.00 | 8.94 | +0.14 | +1.59% | 13 | 50,732 |
| 15.70 | -0.40 | -2.48% | 50 | 20,216 | 185.00 | 10.90 | +0.20 | +1.87% | 17 | 25,182 |
| 12.85 | -0.55 | -4.10% | 34 | 54,651 | 190.00 | 13.40 | +0.25 | +1.90% | 20 | 23,337 |
| 10.60 | -0.45 | -4.07% | 8 | 22,210 | 195.00 | 16.15 | -0.40 | -2.42% | 157 | 8,878 |
| 8.65 | -0.30 | -3.35% | 87 | 44,481 | 200.00 | 18.90 | 0.00 | - | 84 | 12,026 |
| 6.90 | -0.25 | -3.50% | 1 | 17,261 | 205.00 | 23.00 | -1.26 | -5.19% | 3 | 3,362 |
| 5.45 | -0.15 | -2.68% | 1 | 21,388 | 210.00 | 28.00 | 0.00 | - | 1 | 471 |
| 4.18 | -0.22 | -5.00% | 67 | 12,877 | 215.00 | 42.44 | 0.00 | - | 2 | 198 |
| 3.20 | -0.20 | -5.81% | 32 | 19,689 | 220.00 | 36.65 | 0.00 | - | 1 | 413 |
| 2.46 | -0.14 | -5.38% | 5 | 16,690 | 225.00 | 41.00 | 0.00 | - | 2 | 6 |
| 1.95 | +0.05 | +2.63% | 12 | 17,143 | 230.00 | 44.70 | 0.00 | - | 2 | 2 |
| 1.38 | -0.11 | -7.38% | 60 | 21,045 | 235.00 | 65.00 | 0.00 | - | 19 | 2 |
| 1.13 | 0.00 | - | 155 | 16,833 | 240.00 | 69.80 | 0.00 | - | 2 | 2 |
| 0.83 | 0.00 | - | 26 | 10,089 | 245.00 | 74.92 | 0.00 | - | 2 | 0 |
| 0.63 | -0.04 | -5.97% | 60 | 70,619 | 250.00 | 77.11 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 605 | 26,245 | 255.00 | 86.65 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 35 | 12,206 | 260.00 | 76.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 23 | 22,455 | 265.00 | 67.74 | 0.00 | - | 1 | 0 |
| 0.25 | -0.01 | -3.85% | 1 | 13,556 | 270.00 | 72.59 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 13,026 | 275.00 | 109.80 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 103 | 10,898 | 280.00 | 110.08 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 1,668 | 285.00 | 110.88 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 2,586 | 290.00 | 106.63 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 66 | 55,792 | 300.00 | 124.37 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 257 | 16,860 | 310.00 | 125.41 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.