Italia markets close in 6 hours 39 minutes
FTSE MIB
34.652,67 +313,35 (+0,91%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,50 +0,24 (+0,30%) Bitcoin EUR
58.347,39 +1.419,32 (+2,49%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.65 | 0.00 | - | 3 | 0 | 50.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 199 | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 3 | 0 |
| 121.45 | 0.00 | - | 24 | 0 | 65.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 122 | 0 |
| 99.62 | 0.00 | - | 10 | 11 | 75.00 | 0.08 | 0.00 | - | 196 | 0 |
| 91.36 | 0.00 | - | 1 | 0 | 80.00 | 0.17 | 0.00 | - | 80 | 0 |
| 101.63 | 0.00 | - | 231 | 0 | 85.00 | 0.19 | 0.00 | - | 5 | 0 |
| 98.07 | 0.00 | - | 21 | 0 | 90.00 | 0.16 | 0.00 | - | 5 | 0 |
| 94.75 | 0.00 | - | 3 | 0 | 95.00 | 0.20 | 0.00 | - | 5 | 0 |
| 87.43 | 0.00 | - | 55 | 0 | 100.00 | 0.31 | 0.00 | - | 1 | 0 |
| 83.49 | 0.00 | - | 14 | 0 | 105.00 | 0.35 | 0.00 | - | 1 | 0 |
| 78.96 | 0.00 | - | 19 | 0 | 110.00 | 0.45 | 0.00 | - | 10 | 0 |
| 74.32 | 0.00 | - | 1 | 0 | 115.00 | 0.56 | 0.00 | - | 6 | 0 |
| 70.01 | 0.00 | - | 2 | 0 | 120.00 | 0.74 | 0.00 | - | 126 | 0 |
| 63.80 | 0.00 | - | 2 | 0 | 125.00 | 0.93 | 0.00 | - | 5 | 0 |
| 59.00 | 0.00 | - | 2 | 0 | 130.00 | 1.14 | 0.00 | - | 11 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 135.00 | 1.48 | 0.00 | - | 5 | 0 |
| 51.80 | 0.00 | - | 2 | 0 | 140.00 | 1.84 | 0.00 | - | 12 | 0 |
| 46.30 | 0.00 | - | 8 | 0 | 145.00 | 2.32 | 0.00 | - | 3 | 0 |
| 43.42 | 0.00 | - | 1 | 0 | 150.00 | 2.99 | 0.00 | - | 5 | 0 |
| 39.55 | 0.00 | - | 40 | 0 | 155.00 | 3.71 | 0.00 | - | 11 | 0 |
| 35.40 | 0.00 | - | 13 | 0 | 160.00 | 4.57 | 0.00 | - | 16 | 0 |
| 31.73 | 0.00 | - | 8 | 0 | 165.00 | 5.66 | 0.00 | - | 20 | 0 |
| 28.17 | 0.00 | - | 16 | 0 | 170.00 | 7.10 | 0.00 | - | 3 | 0 |
| 24.65 | 0.00 | - | 15 | 0 | 175.00 | 8.42 | 0.00 | - | 7 | 0 |
| 21.55 | 0.00 | - | 14 | 0 | 180.00 | 10.18 | 0.00 | - | 71 | 0 |
| 18.65 | 0.00 | - | 6 | 0 | 185.00 | 12.14 | 0.00 | - | 43 | 0 |
| 15.95 | 0.00 | - | 11 | 0 | 190.00 | 14.50 | 0.00 | - | 72 | 0 |
| 13.38 | 0.00 | - | 48 | 0 | 195.00 | 17.75 | 0.00 | - | 4 | 0 |
| 10.92 | 0.00 | - | 79 | 0 | 200.00 | 20.15 | 0.00 | - | 3 | 0 |
| 9.45 | 0.00 | - | 9 | 0 | 205.00 | 24.68 | 0.00 | - | 5 | 0 |
| 7.75 | 0.00 | - | 180 | 0 | 210.00 | 26.91 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 132 | 0 | 215.00 | 31.00 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 44 | 0 | 220.00 | 39.50 | 0.00 | - | 5 | 0 |
| 3.86 | 0.00 | - | 1 | 0 | 225.00 | 53.22 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 230.00 | 55.55 | 0.00 | - | 5 | 0 |
| 2.39 | 0.00 | - | 12 | 0 | 235.00 | 62.27 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 67 | 0 | 240.00 | 68.50 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 15 | 0 | 245.00 | 72.00 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 18 | 0 | 250.00 | 75.10 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 260.00 | 77.70 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 56 | 0 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 162 | 0 | 350.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 150 | 0 | 360.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 62 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.