Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.050,93 +974,79 (+1,71%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.21 | 0.00 | - | 8 | 441 | 50.00 | 0.03 | -0.01 | -25.00% | 35 | 1,584 |
| 121.59 | 0.00 | - | 2 | 402 | 55.00 | 0.09 | 0.00 | - | 100 | 371 |
| 123.90 | 0.00 | - | 1 | 116 | 60.00 | 0.07 | 0.00 | - | 3 | 181 |
| 126.50 | 0.00 | - | 85 | 211 | 65.00 | 0.12 | 0.00 | - | 4 | 211 |
| 115.02 | 0.00 | - | 2 | 325 | 70.00 | 0.15 | 0.00 | - | 10 | 985 |
| 111.16 | 0.00 | - | 1 | 271 | 75.00 | 0.35 | 0.00 | - | 12 | 2,082 |
| 107.76 | +9.26 | +9.40% | 77 | 330 | 80.00 | 0.20 | -0.02 | -9.09% | 1 | 1,359 |
| 102.53 | +1.23 | +1.21% | 245 | 714 | 85.00 | 0.24 | -0.05 | -17.24% | 5 | 2,242 |
| 98.83 | +1.08 | +1.10% | 85 | 468 | 90.00 | 0.28 | -0.09 | -24.32% | 5 | 322 |
| 93.25 | +0.30 | +0.32% | 1 | 3,835 | 95.00 | 0.37 | -0.27 | -42.19% | 5 | 889 |
| 89.32 | +1.72 | +1.96% | 2 | 246 | 100.00 | 0.53 | 0.00 | - | 2 | 1,850 |
| 84.65 | +10.35 | +13.93% | 5 | 379 | 105.00 | 0.65 | 0.00 | - | 4 | 2,228 |
| 78.32 | 0.00 | - | 1 | 256 | 110.00 | 0.75 | -0.13 | -14.77% | 103 | 1,709 |
| 75.72 | +8.82 | +13.18% | 18 | 527 | 115.00 | 0.94 | -0.11 | -10.48% | 25 | 1,949 |
| 70.76 | +0.90 | +1.29% | 1 | 1,166 | 120.00 | 1.15 | -0.16 | -12.21% | 107 | 2,390 |
| 66.60 | -1.02 | -1.51% | 100 | 491 | 125.00 | 1.45 | -0.16 | -9.94% | 25 | 3,840 |
| 60.80 | 0.00 | - | 1 | 560 | 130.00 | 1.82 | -0.17 | -8.54% | 652 | 4,622 |
| 56.20 | 0.00 | - | 2 | 556 | 135.00 | 2.25 | -0.17 | -7.02% | 414 | 3,906 |
| 54.03 | +1.33 | +2.52% | 2 | 1,003 | 140.00 | 2.79 | -0.21 | -7.00% | 4 | 3,847 |
| 49.97 | -0.53 | -1.05% | 4 | 597 | 145.00 | 3.42 | -0.20 | -5.52% | 178 | 4,083 |
| 45.97 | +2.05 | +4.67% | 3 | 1,399 | 150.00 | 4.05 | -0.30 | -6.90% | 18 | 9,510 |
| 40.85 | 0.00 | - | 2 | 1,421 | 155.00 | 5.00 | -0.41 | -7.58% | 13 | 5,000 |
| 38.50 | +1.75 | +4.76% | 1,515 | 4,810 | 160.00 | 6.00 | -0.45 | -6.98% | 506 | 5,770 |
| 35.00 | +1.25 | +3.70% | 2 | 1,101 | 165.00 | 7.30 | -0.35 | -4.58% | 203 | 6,626 |
| 31.50 | +1.30 | +4.30% | 6 | 2,398 | 170.00 | 8.57 | -0.78 | -8.34% | 256 | 7,418 |
| 28.00 | +1.25 | +4.67% | 16 | 2,773 | 175.00 | 10.15 | -0.58 | -5.41% | 97 | 3,870 |
| 25.00 | +0.93 | +3.86% | 9 | 5,845 | 180.00 | 12.60 | 0.00 | - | 55 | 8,594 |
| 22.30 | +1.17 | +5.54% | 68 | 2,818 | 185.00 | 14.00 | -0.83 | -5.60% | 24 | 5,621 |
| 19.60 | +0.82 | +4.37% | 49 | 6,973 | 190.00 | 16.30 | -1.00 | -5.78% | 277 | 3,990 |
| 17.00 | +0.77 | +4.74% | 14 | 3,391 | 195.00 | 19.10 | -0.75 | -3.78% | 90 | 503 |
| 14.65 | +0.55 | +3.90% | 397 | 6,169 | 200.00 | 21.60 | -1.82 | -7.77% | 569 | 4,166 |
| 12.85 | +0.75 | +6.20% | 270 | 6,301 | 205.00 | 26.10 | 0.00 | - | 3 | 2,554 |
| 11.02 | +0.61 | +5.86% | 6 | 4,367 | 210.00 | 29.85 | 0.00 | - | 26 | 562 |
| 9.32 | +0.42 | +4.72% | 2 | 6,769 | 215.00 | 33.65 | 0.00 | - | 1 | 103 |
| 7.90 | +0.50 | +6.76% | 60 | 4,285 | 220.00 | 38.66 | 0.00 | - | 2 | 5 |
| 6.70 | +0.44 | +7.03% | 250 | 1,748 | 225.00 | 56.01 | 0.00 | - | 1 | 0 |
| 5.60 | +0.45 | +8.74% | 5 | 2,897 | 230.00 | 62.15 | 0.00 | - | 160 | 4 |
| 4.50 | +0.10 | +2.27% | 1 | 5,322 | 235.00 | 39.90 | 0.00 | - | 8 | 0 |
| 3.80 | +0.20 | +5.56% | 45 | 5,526 | 240.00 | 71.60 | 0.00 | - | 2,370 | 0 |
| 3.00 | +0.02 | +0.67% | 35 | 3,870 | 245.00 | 54.50 | 0.00 | - | 70 | 0 |
| 2.70 | +0.17 | +6.72% | 15 | 6,595 | 250.00 | 56.80 | 0.00 | - | 1 | 0 |
| 1.76 | +0.02 | +1.15% | 9 | 1,596 | 260.00 | 88.05 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 1,076 | 270.00 | 97.50 | 0.00 | - | 2 | 0 |
| 0.90 | +0.07 | +8.43% | 9 | 6,136 | 280.00 | 105.22 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 1 | 1,287 | 290.00 | 94.30 | 0.00 | - | - | 0 |
| 0.46 | -0.01 | -2.13% | 9 | 6,339 | 300.00 | 114.52 | 0.00 | - | 2 | 0 |
| 0.43 | +0.06 | +16.22% | 4 | 3,291 | 310.00 | 137.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.