Italia markets open in 1 hour 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.281,55 +79,18 (+0,21%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.231,02 -996,22 (-1,71%) CMC Crypto 200
1.311,12 +16,45 (+1,27%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.74 | 0.00 | - | 1 | 0 | 50.00 | 0.06 | 0.00 | - | 27 | 0 |
| 122.11 | 0.00 | - | 6 | 0 | 55.00 | 0.12 | 0.00 | - | 1 | 0 |
| 133.38 | 0.00 | - | - | 21 | 60.00 | 0.10 | 0.00 | - | 100 | 0 |
| 109.62 | 0.00 | - | 1 | 14 | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 2 | 0 | 70.00 | 0.20 | 0.00 | - | 1 | 0 |
| 111.00 | 0.00 | - | 56 | 0 | 75.00 | 0.33 | 0.00 | - | 20 | 0 |
| 97.30 | 0.00 | - | 13 | 0 | 80.00 | 0.47 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 4 | 0 | 85.00 | 0.64 | 0.00 | - | 2 | 0 |
| 86.11 | 0.00 | - | 2 | 12 | 90.00 | 0.45 | 0.00 | - | 6 | 0 |
| 93.43 | 0.00 | - | 2 | 0 | 95.00 | 0.62 | 0.00 | - | 3 | 0 |
| 88.40 | 0.00 | - | 1 | 0 | 100.00 | 0.72 | 0.00 | - | 5 | 0 |
| 71.85 | 0.00 | - | - | 3 | 105.00 | 1.01 | 0.00 | - | 1 | 0 |
| 67.26 | 0.00 | - | 2 | 144 | 110.00 | 1.13 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 5 | 0 | 115.00 | 1.46 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 120.00 | 1.78 | 0.00 | - | 122 | 0 |
| 68.70 | 0.00 | - | 3 | 0 | 125.00 | 2.13 | 0.00 | - | 15 | 0 |
| 64.01 | 0.00 | - | 1 | 0 | 130.00 | 2.65 | 0.00 | - | 1 | 0 |
| 52.20 | 0.00 | - | 1 | 0 | 135.00 | 3.15 | 0.00 | - | 6 | 0 |
| 53.70 | 0.00 | - | 2 | 0 | 140.00 | 3.90 | 0.00 | - | 1 | 0 |
| 46.95 | 0.00 | - | 1 | 0 | 145.00 | 4.83 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 4 | 0 | 150.00 | 5.68 | 0.00 | - | 2 | 0 |
| 44.90 | 0.00 | - | 5 | 0 | 155.00 | 6.62 | 0.00 | - | 15 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 160.00 | 7.81 | 0.00 | - | 4 | 0 |
| 37.98 | 0.00 | - | 6 | 0 | 165.00 | 9.04 | 0.00 | - | 3 | 0 |
| 32.60 | 0.00 | - | 31 | 0 | 170.00 | 10.60 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 175.00 | 12.37 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 180.00 | 14.20 | 0.00 | - | 10 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 185.00 | 16.45 | 0.00 | - | 1 | 0 |
| 21.95 | 0.00 | - | 9 | 0 | 190.00 | 18.65 | 0.00 | - | 2 | 0 |
| 18.58 | 0.00 | - | 2 | 0 | 195.00 | 20.40 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 2 | 0 | 200.00 | 24.05 | 0.00 | - | 2 | 0 |
| 14.62 | 0.00 | - | 94 | 0 | 205.00 | 36.70 | 0.00 | - | 2 | 81 |
| 13.15 | 0.00 | - | 1 | 0 | 210.00 | 30.85 | 0.00 | - | 61 | 0 |
| 11.65 | 0.00 | - | 89 | 0 | 215.00 | 35.20 | 0.00 | - | 38 | 0 |
| 9.93 | 0.00 | - | 2 | 0 | 220.00 | 52.10 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 225.00 | 60.50 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 10 | 0 | 230.00 | 49.33 | 0.00 | - | 10 | 3 |
| 6.35 | 0.00 | - | 10 | 0 | 235.00 | 54.05 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 15 | 0 | 240.00 | 69.75 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 61 | 0 | 245.00 | 62.55 | 0.00 | - | - | 0 |
| 3.99 | 0.00 | - | 14 | 0 | 250.00 | 56.25 | 0.00 | - | 2 | 0 |
| 3.43 | 0.00 | - | 20 | 0 | 255.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 260.00 | 74.40 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 265.00 | 71.50 | 0.00 | - | 15 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 270.00 | 76.85 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 275.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 10 | 0 | 280.00 | 82.83 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 5 | 0 | 285.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 0 | 300.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.