Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.451,44 +63,68 (+0,16%) Nasdaq
16.320,66 -25,60 (-0,16%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,48 -0,78 (-0,98%) Bitcoin EUR
56.221,84 -1.362,27 (-2,37%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.50 | 0.00 | - | 2 | 231 | 50.00 | 0.09 | -0.02 | -18.18% | 160 | 2,280 |
| 116.33 | 0.00 | - | 10 | 159 | 55.00 | 0.12 | -0.02 | -14.29% | 100 | 274 |
| 113.71 | 0.00 | - | 2 | 238 | 60.00 | 0.17 | 0.00 | - | 4 | 375 |
| 109.30 | 0.00 | - | 16 | 337 | 65.00 | 0.22 | 0.00 | - | 310 | 457 |
| 118.77 | 0.00 | - | 180 | 868 | 70.00 | 0.37 | 0.00 | - | 10 | 788 |
| 114.32 | 0.00 | - | 61 | 353 | 75.00 | 0.34 | 0.00 | - | 534 | 1,673 |
| 108.97 | 0.00 | - | 80 | 362 | 80.00 | 0.41 | 0.00 | - | 23 | 1,227 |
| 92.10 | 0.00 | - | 50 | 309 | 85.00 | 0.51 | 0.00 | - | 5 | 1,293 |
| 101.00 | 0.00 | - | 3 | 226 | 90.00 | 0.66 | 0.00 | - | 20 | 2,913 |
| 96.05 | 0.00 | - | 10 | 59 | 95.00 | 0.76 | 0.00 | - | 9 | 1,110 |
| 89.85 | -0.90 | -0.99% | 4 | 1,503 | 100.00 | 1.04 | 0.00 | - | 2 | 802 |
| 69.79 | 0.00 | - | 2 | 175 | 105.00 | 1.18 | 0.00 | - | 1 | 203 |
| 80.86 | 0.00 | - | 2 | 625 | 110.00 | 1.49 | 0.00 | - | 102 | 717 |
| 77.15 | 0.00 | - | 2 | 325 | 115.00 | 1.97 | 0.00 | - | 1 | 857 |
| 75.23 | +2.99 | +4.14% | 5 | 591 | 120.00 | 2.25 | +0.07 | +3.21% | 6 | 4,450 |
| 69.48 | +1.53 | +2.25% | 6 | 530 | 125.00 | 2.69 | 0.00 | - | 15 | 1,659 |
| 66.04 | 0.00 | - | 5 | 495 | 130.00 | 3.28 | +0.06 | +1.86% | 53 | 2,784 |
| 60.85 | +0.60 | +1.00% | 149 | 1,049 | 135.00 | 3.81 | 0.00 | - | 3 | 972 |
| 56.60 | +0.26 | +0.46% | 1 | 1,482 | 140.00 | 4.50 | 0.00 | - | 1 | 4,185 |
| 54.94 | +2.91 | +5.59% | 5 | 622 | 145.00 | 5.45 | -0.21 | -3.71% | 5 | 1,377 |
| 50.70 | 0.00 | - | 27 | 2,579 | 150.00 | 6.45 | +0.24 | +3.86% | 1 | 4,387 |
| 47.00 | 0.00 | - | 2 | 729 | 155.00 | 7.50 | +0.21 | +2.88% | 26 | 1,644 |
| 42.00 | -0.30 | -0.71% | 13 | 1,522 | 160.00 | 8.75 | +0.30 | +3.55% | 26 | 7,266 |
| 40.30 | 0.00 | - | 6 | 2,776 | 165.00 | 9.78 | 0.00 | - | 36 | 2,167 |
| 36.95 | 0.00 | - | 3 | 6,146 | 170.00 | 11.48 | 0.00 | - | 15 | 1,932 |
| 33.30 | -0.70 | -2.06% | 3 | 2,058 | 175.00 | 13.23 | 0.00 | - | 300 | 7,920 |
| 29.63 | -1.39 | -4.48% | 6 | 8,663 | 180.00 | 15.45 | 0.00 | - | 20 | 5,631 |
| 27.03 | -1.23 | -4.35% | 35 | 3,099 | 185.00 | 17.59 | 0.00 | - | 60 | 1,472 |
| 24.55 | -1.05 | -4.10% | 8 | 2,851 | 190.00 | 19.13 | 0.00 | - | 11 | 2,856 |
| 22.00 | +0.16 | +0.73% | 3 | 2,092 | 195.00 | 21.60 | 0.00 | - | 224 | 2,801 |
| 19.70 | -1.26 | -6.01% | 6 | 6,870 | 200.00 | 24.25 | 0.00 | - | 43 | 3,636 |
| 17.25 | 0.00 | - | 1 | 1,053 | 205.00 | 27.10 | 0.00 | - | 79 | 1,518 |
| 15.97 | 0.00 | - | 14 | 4,463 | 210.00 | 29.87 | -1.04 | -3.36% | 2 | 2,980 |
| 14.25 | 0.00 | - | 65 | 6,189 | 215.00 | 34.50 | -0.02 | -0.06% | 2 | 4,707 |
| 12.33 | -0.27 | -2.14% | 8 | 2,666 | 220.00 | 36.75 | 0.00 | - | 5 | 1,480 |
| 11.45 | 0.00 | - | 1 | 1,234 | 225.00 | 55.87 | 0.00 | - | 9 | 122 |
| 10.00 | 0.00 | - | 6 | 2,077 | 230.00 | 57.55 | 0.00 | - | 2 | 10 |
| 8.50 | -0.50 | -5.56% | 3 | 1,105 | 235.00 | 62.71 | 0.00 | - | 2 | 10 |
| 7.40 | 0.00 | - | 2 | 1,502 | 240.00 | 57.65 | 0.00 | - | 14 | 1 |
| 6.50 | 0.00 | - | 4 | 492 | 245.00 | 69.72 | 0.00 | - | 5 | 1 |
| 5.75 | -0.35 | -5.74% | 4 | 4,666 | 250.00 | 79.25 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 819 | 260.00 | 91.00 | 0.00 | - | 10 | 0 |
| 3.27 | -0.23 | -6.57% | 1 | 1,076 | 270.00 | 75.90 | 0.00 | - | 2 | 0 |
| 2.64 | -0.15 | -5.38% | 1 | 1,576 | 280.00 | 96.00 | 0.00 | - | 1 | 1 |
| 2.02 | 0.00 | - | 6,137 | 6,479 | 290.00 | 101.00 | 0.00 | - | 1 | 0 |
| 1.45 | -0.07 | -4.61% | 2 | 5,958 | 300.00 | 127.37 | 0.00 | - | 2 | 0 |
| 1.16 | -0.10 | -7.94% | 7 | 4,911 | 310.00 | 114.89 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.