Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.467,83 +80,07 (+0,20%) Nasdaq
16.329,31 -16,96 (-0,10%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,33 -0,93 (-1,17%) Bitcoin EUR
56.210,77 -1.382,47 (-2,40%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.74 | 0.00 | - | 1 | 282 | 50.00 | 0.11 | -0.02 | -15.38% | 7 | 522 |
| 130.35 | 0.00 | - | 1 | 232 | 55.00 | 0.18 | 0.00 | - | 10 | 75 |
| 113.92 | 0.00 | - | 1 | 25 | 60.00 | 0.24 | 0.00 | - | 1 | 37 |
| 123.25 | 0.00 | - | 50 | 43 | 65.00 | 0.24 | 0.00 | - | 310 | 338 |
| 118.53 | 0.00 | - | 91 | 181 | 70.00 | 0.39 | 0.00 | - | 10 | 57 |
| 114.36 | 0.00 | - | 5 | 115 | 75.00 | 0.36 | 0.00 | - | 534 | 889 |
| 110.30 | 0.00 | - | 4 | 311 | 80.00 | 0.66 | 0.00 | - | 10 | 261 |
| 94.78 | 0.00 | - | 1 | 161 | 85.00 | 0.53 | 0.00 | - | 5 | 518 |
| 87.80 | 0.00 | - | 1 | 88 | 90.00 | 0.70 | 0.00 | - | 5 | 885 |
| 94.41 | 0.00 | - | 1 | 56 | 95.00 | 0.89 | 0.00 | - | 6 | 2,074 |
| 90.65 | +0.55 | +0.61% | 27 | 493 | 100.00 | 1.10 | +0.02 | +1.85% | 1 | 716 |
| 88.33 | 0.00 | - | 1 | 181 | 105.00 | 1.36 | 0.00 | - | 3 | 340 |
| 80.90 | 0.00 | - | 1 | 106 | 110.00 | 1.65 | +0.06 | +3.77% | 12 | 681 |
| 76.20 | 0.00 | - | 3 | 160 | 115.00 | 1.88 | 0.00 | - | 24 | 376 |
| 75.00 | 0.00 | - | 1 | 373 | 120.00 | 2.35 | 0.00 | - | 2 | 1,966 |
| 60.80 | 0.00 | - | 9 | 456 | 125.00 | 2.86 | +0.11 | +4.00% | 10 | 2,213 |
| 66.50 | +1.50 | +2.31% | 31 | 586 | 130.00 | 3.30 | 0.00 | - | 1 | 1,665 |
| 62.75 | 0.00 | - | 1 | 273 | 135.00 | 3.65 | -0.25 | -6.41% | 1 | 1,960 |
| 57.47 | -0.38 | -0.66% | 3 | 846 | 140.00 | 4.77 | +0.17 | +3.70% | 25 | 2,316 |
| 54.47 | 0.00 | - | 1 | 169 | 145.00 | 5.81 | 0.00 | - | 4 | 1,969 |
| 50.63 | -0.57 | -1.11% | 3 | 2,349 | 150.00 | 6.70 | +0.30 | +4.69% | 10 | 9,652 |
| 44.87 | 0.00 | - | 3 | 267 | 155.00 | 7.91 | 0.00 | - | 2 | 1,956 |
| 44.20 | 0.00 | - | 3 | 546 | 160.00 | 9.03 | +0.38 | +4.39% | 11 | 2,919 |
| 39.55 | -1.45 | -3.54% | 21 | 925 | 165.00 | 10.09 | 0.00 | - | 48 | 3,664 |
| 36.67 | -0.58 | -1.56% | 1 | 2,038 | 170.00 | 12.00 | +0.30 | +2.56% | 1,318 | 3,348 |
| 33.90 | -0.70 | -2.02% | 16 | 3,135 | 175.00 | 13.40 | +0.05 | +0.37% | 3 | 2,055 |
| 29.95 | -1.55 | -4.92% | 11 | 5,527 | 180.00 | 15.54 | +0.39 | +2.57% | 15 | 3,335 |
| 27.80 | -1.08 | -3.74% | 24 | 2,255 | 185.00 | 17.86 | -0.52 | -2.83% | 1 | 3,325 |
| 25.61 | -0.69 | -2.62% | 2 | 6,100 | 190.00 | 19.47 | 0.00 | - | 12 | 1,562 |
| 23.16 | +0.66 | +2.93% | 3 | 7,697 | 195.00 | 22.18 | 0.00 | - | 1 | 901 |
| 20.40 | -1.18 | -5.47% | 35 | 6,662 | 200.00 | 24.60 | 0.00 | - | 6 | 1,574 |
| 18.69 | -0.31 | -1.63% | 3 | 2,400 | 205.00 | 27.05 | 0.00 | - | 91 | 641 |
| 16.59 | -0.66 | -3.83% | 8 | 3,844 | 210.00 | 32.35 | 0.00 | - | 19 | 192 |
| 14.65 | -0.85 | -5.48% | 11 | 2,220 | 215.00 | 46.50 | 0.00 | - | 1 | 36 |
| 13.17 | -0.63 | -4.59% | 7 | 9,502 | 220.00 | 39.95 | 0.00 | - | 39 | 153 |
| 11.65 | -0.55 | -4.51% | 2 | 3,072 | 225.00 | 42.48 | 0.00 | - | 60 | 60 |
| 10.70 | 0.00 | - | 9 | 2,763 | 230.00 | 48.10 | 0.00 | - | 1 | 4 |
| 9.60 | 0.00 | - | 9 | 1,597 | 235.00 | 49.75 | 0.00 | - | 1 | 1 |
| 7.97 | +0.04 | +0.50% | 14 | 1,590 | 240.00 | 71.05 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 23 | 1,648 | 245.00 | 55.32 | 0.00 | - | 4 | 1 |
| 6.12 | -0.53 | -7.97% | 62 | 9,721 | 250.00 | 67.35 | 0.00 | - | 1 | 28 |
| 5.45 | 0.00 | - | 6 | 677 | 255.00 | 68.81 | 0.00 | - | 1 | 0 |
| 4.64 | -0.39 | -7.75% | 3 | 621 | 260.00 | 70.89 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 3 | 836 | 265.00 | 80.20 | 0.00 | - | 1 | 0 |
| 3.60 | -0.25 | -6.49% | 16 | 295 | 270.00 | 85.74 | 0.00 | - | 2 | 2 |
| 3.42 | 0.00 | - | 3 | 278 | 275.00 | 81.10 | 0.00 | - | 320 | 0 |
| 2.75 | -0.45 | -14.06% | 6 | 265 | 280.00 | 87.17 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 21 | 122 | 285.00 | 95.13 | 0.00 | - | - | 0 |
| 2.11 | 0.00 | - | 17 | 651 | 290.00 | 117.40 | 0.00 | - | 3 | 0 |
| 1.66 | -0.18 | -9.94% | 34 | 16,552 | 300.00 | 125.95 | 0.00 | - | 3 | 0 |
| 1.29 | -0.13 | -9.15% | 14 | 3,243 | 310.00 | 120.21 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.