Italia markets close in 3 hours 31 minutes
FTSE MIB
34.711,65 +372,33 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.662,59 +2.006,54 (+3,54%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.62 | 0.00 | - | 3 | 139 | 50.00 | 0.18 | 0.00 | - | 99 | 151 |
| 132.47 | 0.00 | - | 1 | 37 | 55.00 | 0.27 | 0.00 | - | 10 | 24 |
| 110.51 | 0.00 | - | 13 | 110 | 60.00 | 0.31 | 0.00 | - | 2 | 13 |
| 123.90 | 0.00 | - | 45 | 118 | 65.00 | 0.39 | 0.00 | - | 2 | 17 |
| 119.61 | 0.00 | - | 6 | 75 | 70.00 | 0.59 | 0.00 | - | 10 | 12 |
| 115.42 | 0.00 | - | 15 | 128 | 75.00 | 0.76 | 0.00 | - | 3 | 39 |
| 110.93 | 0.00 | - | 5 | 32 | 80.00 | 0.75 | 0.00 | - | 2 | 70 |
| 106.20 | 0.00 | - | 1 | 83 | 85.00 | 0.84 | 0.00 | - | 5 | 837 |
| 102.28 | 0.00 | - | 3 | 1,486 | 90.00 | 1.01 | 0.00 | - | 5 | 537 |
| 84.15 | 0.00 | - | 4 | 82 | 95.00 | 1.23 | 0.00 | - | 5 | 141 |
| 93.65 | 0.00 | - | 1 | 437 | 100.00 | 1.50 | 0.00 | - | 3 | 1,003 |
| 87.45 | 0.00 | - | 4 | 125 | 105.00 | 1.93 | 0.00 | - | 10 | 1,508 |
| 86.15 | 0.00 | - | 1 | 142 | 110.00 | 2.30 | 0.00 | - | 134 | 1,445 |
| 81.50 | 0.00 | - | 2 | 169 | 115.00 | 2.75 | 0.00 | - | 5 | 237 |
| 75.23 | 0.00 | - | 1 | 521 | 120.00 | 3.10 | 0.00 | - | 152 | 1,013 |
| 73.43 | 0.00 | - | 33 | 339 | 125.00 | 3.64 | 0.00 | - | 1 | 561 |
| 67.21 | 0.00 | - | 6 | 219 | 130.00 | 4.30 | 0.00 | - | 1 | 406 |
| 65.60 | 0.00 | - | 3 | 433 | 135.00 | 5.45 | 0.00 | - | 2 | 1,107 |
| 61.71 | 0.00 | - | 10 | 391 | 140.00 | 6.05 | 0.00 | - | 7 | 1,432 |
| 58.97 | 0.00 | - | 4 | 140 | 145.00 | 7.00 | 0.00 | - | 12 | 522 |
| 54.65 | 0.00 | - | 2 | 389 | 150.00 | 8.05 | 0.00 | - | 4 | 1,808 |
| 51.15 | 0.00 | - | 3 | 353 | 155.00 | 9.30 | 0.00 | - | 22 | 612 |
| 47.85 | 0.00 | - | 10 | 436 | 160.00 | 11.25 | 0.00 | - | 10 | 7,929 |
| 44.43 | 0.00 | - | 1 | 432 | 165.00 | 12.41 | 0.00 | - | 1 | 2,647 |
| 41.59 | 0.00 | - | 7 | 2,721 | 170.00 | 13.40 | 0.00 | - | 1 | 820 |
| 38.48 | 0.00 | - | 2 | 712 | 175.00 | 15.59 | 0.00 | - | 311 | 1,391 |
| 36.00 | 0.00 | - | 5 | 1,249 | 180.00 | 17.55 | 0.00 | - | 1 | 842 |
| 32.70 | 0.00 | - | 18 | 1,350 | 185.00 | 19.30 | 0.00 | - | 5 | 479 |
| 29.50 | 0.00 | - | 10 | 4,943 | 190.00 | 22.50 | 0.00 | - | 1 | 2,359 |
| 27.71 | 0.00 | - | 62 | 696 | 195.00 | 24.90 | 0.00 | - | 10 | 83 |
| 26.00 | 0.00 | - | 17 | 3,678 | 200.00 | 26.30 | 0.00 | - | 1 | 96 |
| 23.25 | 0.00 | - | 1 | 6,309 | 205.00 | 30.00 | 0.00 | - | 81 | 156 |
| 21.64 | 0.00 | - | 3 | 1,089 | 210.00 | 32.20 | 0.00 | - | 165 | 225 |
| 18.90 | 0.00 | - | 6 | 444 | 215.00 | 42.14 | 0.00 | - | 17 | 17 |
| 17.90 | 0.00 | - | 9 | 1,344 | 220.00 | 39.00 | 0.00 | - | 4 | 8 |
| 15.90 | 0.00 | - | 1 | 1,781 | 225.00 | 52.12 | 0.00 | - | 3 | 0 |
| 13.95 | 0.00 | - | 7 | 475 | 230.00 | 60.15 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 1 | 643 | 235.00 | 59.53 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 16 | 316 | 240.00 | 64.08 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 134 | 245.00 | 76.20 | 0.00 | - | 1 | 0 |
| 9.61 | 0.00 | - | 5 | 5,468 | 250.00 | 81.27 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 302 | 255.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 17 | 208 | 260.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 20 | 120 | 265.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 50 | 267 | 270.00 | 86.62 | 0.00 | - | 2 | 2 |
| 5.75 | 0.00 | - | 2 | 247 | 275.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | 3 | 327 | 280.00 | 96.30 | 0.00 | - | 2 | 0 |
| 4.58 | 0.00 | - | 18 | 377 | 285.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 14 | 163 | 290.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 673 | 300.00 | 127.27 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 45 | 4,171 | 310.00 | 138.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.