Italia markets open in 7 hours 13 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.525,45 +166,83 (+0,28%) CMC Crypto 200
1.334,32 +57,34 (+4,49%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.30 | +19.79 | +30.21% | 40 | 4 | 100.00 | 0.01 | 0.00 | - | 124 | 284 |
| 79.44 | +10.94 | +15.97% | 1 | 4 | 105.00 | 0.01 | 0.00 | - | 1 | 306 |
| 64.81 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 100 | 112 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 399 |
| 64.50 | +11.50 | +21.70% | 1 | 8 | 120.00 | 0.01 | 0.00 | - | 20 | 122 |
| 47.00 | +47.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 901 |
| 56.50 | +13.50 | +31.40% | 1 | 3 | 130.00 | 0.01 | -0.02 | -66.67% | 1,972 | 485 |
| 50.14 | +15.49 | +44.70% | 3 | 3 | 135.00 | 0.01 | -0.03 | -75.00% | 726 | 608 |
| 44.40 | +12.05 | +37.25% | 2 | 30 | 140.00 | 0.01 | -0.04 | -80.00% | 395 | 623 |
| - | - | - | - | - | 142.00 | 0.01 | +0.01 | - | 3 | 50 |
| 40.40 | +40.40 | - | 98 | 0 | 143.00 | 0.01 | +0.01 | - | 1,190 | 473 |
| - | - | - | - | - | 144.00 | 0.09 | +0.09 | - | - | 78 |
| 38.90 | +11.35 | +41.20% | 45 | 53 | 145.00 | 0.01 | -0.09 | -90.00% | 435 | 1,097 |
| 24.30 | 0.00 | - | - | 1 | 146.00 | 0.01 | -0.10 | -90.91% | 99 | 153 |
| 24.85 | +24.85 | - | - | 5 | 147.00 | 0.01 | -0.11 | -91.67% | 27 | 446 |
| 24.50 | +24.50 | - | - | 1 | 148.00 | 0.02 | -0.11 | -84.62% | 319 | 554 |
| 35.50 | +35.50 | - | 1 | 19 | 149.00 | 0.01 | -0.14 | -93.33% | 1,139 | 713 |
| 35.00 | +11.73 | +50.41% | 36 | 218 | 150.00 | 0.03 | -0.14 | -82.35% | 1,401 | 3,290 |
| 32.82 | +12.12 | +58.55% | 47 | 82 | 152.50 | 0.02 | -0.18 | -90.00% | 1,110 | 1,549 |
| 30.10 | +11.55 | +62.26% | 12 | 89 | 155.00 | 0.04 | -0.25 | -86.21% | 1,647 | 23,055 |
| 27.81 | +11.91 | +74.91% | 87 | 398 | 157.50 | 0.04 | -0.35 | -89.74% | 2,103 | 2,681 |
| 23.51 | +9.82 | +71.73% | 279 | 920 | 160.00 | 0.06 | -0.51 | -89.47% | 8,646 | 10,731 |
| 22.30 | +10.70 | +92.24% | 75 | 725 | 162.50 | 0.07 | -0.78 | -91.76% | 2,925 | 4,049 |
| 18.43 | +9.13 | +98.17% | 730 | 3,562 | 165.00 | 0.09 | -1.20 | -93.02% | 8,558 | 9,332 |
| 16.25 | +8.65 | +113.82% | 445 | 2,512 | 167.50 | 0.11 | -1.80 | -94.24% | 3,907 | 5,509 |
| 13.56 | +7.62 | +128.28% | 6,139 | 14,343 | 170.00 | 0.12 | -2.58 | -95.56% | 10,950 | 13,239 |
| 11.20 | +6.65 | +146.15% | 4,264 | 6,320 | 172.50 | 0.15 | -3.62 | -96.02% | 4,557 | 4,296 |
| 8.76 | +5.46 | +165.45% | 9,647 | 13,948 | 175.00 | 0.25 | -4.85 | -95.10% | 16,369 | 5,896 |
| 6.35 | +4.02 | +172.53% | 6,909 | 6,752 | 177.50 | 0.46 | -6.29 | -93.19% | 15,407 | 1,292 |
| 4.32 | +2.75 | +175.16% | 35,432 | 24,307 | 180.00 | 0.90 | -7.55 | -89.35% | 53,792 | 1,340 |
| 2.65 | +1.58 | +147.66% | 33,497 | 7,988 | 182.50 | 1.77 | -8.94 | -83.47% | 41,995 | 412 |
| 1.42 | +0.72 | +102.86% | 79,519 | 11,055 | 185.00 | 3.10 | -9.70 | -75.78% | 38,135 | 419 |
| 0.69 | +0.22 | +46.81% | 47,584 | 2,366 | 187.50 | 5.00 | -10.45 | -67.64% | 5,082 | 55 |
| 0.31 | -0.01 | -3.12% | 126,580 | 18,589 | 190.00 | 6.93 | -10.20 | -59.54% | 2,222 | 189 |
| 0.14 | -0.08 | -36.36% | 23,307 | 2,065 | 192.50 | 9.35 | +9.35 | - | 2,730 | 4 |
| 0.09 | -0.07 | -43.75% | 18,046 | 6,859 | 195.00 | 10.90 | -13.25 | -54.87% | 272 | 1 |
| 0.06 | +0.06 | - | 9,020 | 987 | 197.50 | 13.04 | +13.04 | - | 82 | 0 |
| 0.04 | -0.05 | -55.56% | 11,734 | 6,885 | 200.00 | 16.10 | -11.00 | -40.59% | 275 | 9 |
| 0.03 | -0.02 | -40.00% | 4,755 | 3,262 | 205.00 | 21.10 | -8.35 | -28.35% | 17 | 0 |
| 0.03 | 0.00 | - | 1,633 | 1,373 | 210.00 | 25.09 | -17.76 | -41.45% | 72 | 1 |
| 0.01 | -0.02 | -66.67% | 436 | 947 | 215.00 | 49.80 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 1,022 | 1,751 | 220.00 | 37.00 | +37.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 448 | 453 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 180 | 143 | 230.00 | 45.40 | -13.30 | -22.66% | 90 | 0 |
| 0.01 | 0.00 | - | 345 | 172 | 235.00 | 47.60 | +47.60 | - | 1 | 1 |
| 0.01 | +0.01 | - | 5 | 35 | 240.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 255.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 56 | 2 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.