Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00187500 | 2024-05-15 3:44PM EDT | 2024-05-17 | 2.78 | 2.74 | 2.83 | +1.50 | +117.19% | 23,818 | 28,379 | 21.39% |
AAPL240524C00187500 | 2024-05-15 3:43PM EDT | 2024-05-24 | 3.70 | 3.65 | 3.75 | +1.43 | +61.64% | 3,948 | 6,785 | 19.95% |
AAPL240531C00187500 | 2024-05-15 3:44PM EDT | 2024-05-31 | 4.15 | 4.15 | 4.25 | +1.30 | +44.67% | 1,687 | 1,098 | 18.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517P00187500 | 2024-05-15 3:43PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.21 | -1.15 | -84.56% | 58,468 | 9,772 | 13.58% |
AAPL240524P00187500 | 2024-05-15 3:43PM EDT | 2024-05-24 | 0.86 | 0.86 | 0.88 | -1.14 | -57.00% | 17,446 | 2,245 | 14.23% |
AAPL240531P00187500 | 2024-05-15 3:43PM EDT | 2024-05-31 | 1.23 | 1.23 | 1.25 | -1.17 | -48.75% | 2,898 | 2,344 | 13.44% |