Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00197500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +100.00% | 5,043 | 10,420 | 21.88% |
AAPL240524C00197500 | 2024-05-15 3:55PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.18 | +0.05 | +45.45% | 2,643 | 2,210 | 16.85% |
AAPL240531C00197500 | 2024-05-15 3:52PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.38 | +0.10 | +35.71% | 1,140 | 943 | 15.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517P00197500 | 2024-05-15 3:41PM EDT | 2024-05-17 | 7.80 | 7.50 | 8.10 | -2.12 | -21.37% | 27 | 2 | 35.65% |
AAPL240524P00197500 | 2024-05-15 3:53PM EDT | 2024-05-24 | 7.57 | 7.65 | 8.05 | -3.19 | -29.65% | 26 | 2 | 18.65% |
AAPL240531P00197500 | 2024-05-15 3:53PM EDT | 2024-05-31 | 7.84 | 7.55 | 8.05 | -1.85 | -19.43% | 15 | 7 | 14.31% |