Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240628C00217500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.13 | 0.12 | 0.13 | -0.08 | -38.10% | 14,778 | 18,684 | 27.64% |
AAPL240705C00217500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.51 | 0.46 | 0.51 | -0.06 | -10.53% | 3,750 | 6,704 | 21.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240628P00217500 | 2024-06-25 3:57PM EDT | 2024-06-28 | 8.52 | 7.90 | 9.65 | -0.48 | -5.33% | 241 | 1,815 | 53.66% |
AAPL240705P00217500 | 2024-06-25 3:52PM EDT | 2024-07-05 | 8.65 | 8.15 | 8.75 | -0.85 | -8.95% | 60 | 647 | 18.78% |