Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240719C00295000 | 2024-03-22 1:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 333 | 1,095 | 38.28% |
AAPL241018C00295000 | 2024-05-08 2:41PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.08 | 0.00 | - | 50 | 575 | 27.10% |
AAPL241115C00295000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 10 | 526 | 25.59% |
AAPL241220C00295000 | 2024-05-17 10:17AM EDT | 2024-12-20 | 0.11 | 0.09 | 0.15 | 0.00 | - | 1 | 1,807 | 24.61% |
AAPL250919C00295000 | 2024-05-09 10:00AM EDT | 2025-09-19 | 1.08 | 1.25 | 1.39 | 0.00 | - | 1 | 356 | 23.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL241220P00295000 | 2024-04-08 10:07AM EDT | 2024-12-20 | 126.00 | 112.40 | 113.45 | 0.00 | - | 5 | 0 | 55.52% |