Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00360000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 545 | 45.51% |
AAPL241018C00360000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 1,480 | 25.00% |
AAPL241115C00360000 | 2024-05-07 12:15PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,002 | 12.50% |
AAPL250321C00360000 | 2024-05-20 10:14AM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 196 | 789 | 12.50% |