Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.114,24 +48,98 (+0,13%) Nasdaq
16.918,53 +182,49 (+1,09%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,70 +0,83 (+1,08%) Bitcoin EUR
63.583,55 +1.678,11 (+2,71%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.30 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 99 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 102 |
| 87.58 | 0.00 | - | 1 | 324 | 2024-06-21 | 0.01 | 0.00 | - | 55 | 3,209 |
| 81.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 100 | 1,424 |
| 67.45 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 103 |
| 86.27 | +7.13 | +9.01% | 1 | 724 | 2024-09-20 | 0.04 | 0.00 | - | 5 | 1,718 |
| 87.49 | +0.19 | +0.22% | 25 | 25 | 2024-10-18 | 0.07 | 0.00 | - | 10 | 164 |
| 81.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 68 |
| 82.47 | 0.00 | - | 21 | 83 | 2024-12-20 | 0.14 | 0.00 | - | 5 | 532 |
| 91.01 | 0.00 | - | 10 | 831 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 20,600 |
| 91.44 | 0.00 | - | 2 | 169 | 2025-03-21 | 0.29 | +0.01 | +3.57% | 1 | 104 |
| 84.65 | 0.00 | - | 5 | 384 | 2025-06-20 | 0.50 | 0.00 | - | 4 | 2,245 |
| 91.15 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.75 | 0.00 | - | 6 | 611 |
| 69.79 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.98 | 0.00 | - | 4 | 223 |
| 88.33 | 0.00 | - | 1 | 181 | 2026-01-16 | 1.10 | +0.06 | +5.77% | 4 | 341 |
| 87.45 | 0.00 | - | 4 | 125 | 2026-06-18 | 1.54 | 0.00 | - | 1 | 1,508 |
| 93.90 | 0.00 | - | 60 | 94 | 2026-12-18 | 2.12 | +0.11 | +5.47% | 1 | 129 |
© 2024 Yahoo. Tutti i diritti riservati.