Italia markets closed
Dow Jones
38.167,65 +264,36 (+0,70%) Nasdaq
15.800,19 +194,71 (+1,25%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.148,95 +1.843,79 (+3,46%) CMC Crypto 200
1.273,22 +2,48 (+0,20%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.72 | 0.00 | - | 4 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 169 |
| 64.81 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 12 |
| 55.70 | 0.00 | - | 6 | 298 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 2,727 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 10 | 10 |
| 58.12 | 0.00 | - | 2 | 3,306 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 5,163 |
| 62.56 | 0.00 | - | 1 | 2,010 | 2024-07-19 | 0.09 | 0.00 | - | 30 | 658 |
| 66.45 | 0.00 | - | 3 | 15 | 2024-08-16 | 0.13 | 0.00 | - | 28 | 427 |
| 66.60 | 0.00 | - | 1 | 576 | 2024-09-20 | 0.22 | 0.00 | - | 12 | 2,463 |
| 81.00 | 0.00 | - | - | 17 | 2024-10-18 | 0.28 | 0.00 | - | 1 | 773 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 7 | 761 |
| 66.33 | +2.38 | +3.72% | 56 | 285 | 2024-12-20 | 0.47 | 0.00 | - | 6 | 1,086 |
| 68.60 | 0.00 | - | 18 | 1,295 | 2025-01-17 | 0.61 | 0.00 | - | 41 | 6,698 |
| 66.58 | 0.00 | - | 1 | 22 | 2025-03-21 | 0.82 | 0.00 | - | 3 | 379 |
| 64.16 | 0.00 | - | 10 | 255 | 2025-06-20 | 1.48 | 0.00 | - | 81 | 1,709 |
| 67.26 | 0.00 | - | 2 | 144 | 2025-09-19 | 1.67 | 0.00 | - | 1 | 355 |
| 73.75 | 0.00 | - | 34 | 626 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 719 |
| 68.83 | 0.00 | - | 7 | 118 | 2026-01-16 | 2.44 | +0.07 | +2.95% | 1 | 749 |
| 71.20 | 0.00 | - | 1 | 142 | 2026-06-18 | 3.20 | 0.00 | - | 16 | 1,464 |
| 71.05 | 0.00 | - | 12 | 114 | 2026-12-18 | 3.90 | -0.05 | -1.27% | 11 | 400 |
© 2024 Yahoo. Tutti i diritti riservati.