Italia markets open in 8 hours 16 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.257,18 +1.254,92 (+2,32%) CMC Crypto 200
1.278,66 +7,92 (+0,62%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 5 | 87 |
| 53.00 | +3.40 | +6.85% | 1 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 112 |
| 52.92 | +0.92 | +1.77% | 2 | 29 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 61 | 2,642 |
| 57.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | 9 | 899 |
| 52.00 | -0.80 | -1.52% | 1 | 4 | 2024-05-31 | 0.04 | 0.00 | - | 57 | 928 |
| 50.50 | 0.00 | - | 1 | 6,075 | 2024-06-21 | 0.08 | -0.03 | -27.27% | 3,883 | 10,053 |
| 54.27 | -1.60 | -2.86% | 1 | 31 | 2024-07-19 | 0.14 | -0.02 | -12.50% | 14 | 1,581 |
| 56.73 | 0.00 | - | 5 | 62 | 2024-08-16 | 0.26 | -0.03 | -10.34% | 14 | 602 |
| 56.97 | 0.00 | - | 51 | 709 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 14,546 |
| 57.85 | 0.00 | - | 5 | 115 | 2024-10-18 | 0.49 | -0.07 | -12.50% | 1 | 350 |
| 55.76 | +2.11 | +3.93% | 58 | 8 | 2024-11-15 | 0.72 | -0.03 | -4.00% | 4 | 621 |
| 56.30 | +2.60 | +4.84% | 1 | 212 | 2024-12-20 | 0.85 | -0.15 | -15.00% | 19 | 4,775 |
| 56.69 | +0.41 | +0.73% | 2 | 5,286 | 2025-01-17 | 0.99 | -0.11 | -10.00% | 55 | 7,759 |
| 59.75 | 0.00 | - | 1 | 96 | 2025-03-21 | 1.40 | -0.08 | -5.41% | 13 | 2,112 |
| 61.39 | +1.69 | +2.83% | 6 | 1,164 | 2025-06-20 | 2.02 | -0.13 | -6.05% | 6 | 3,033 |
| 59.80 | 0.00 | - | 1 | 83 | 2025-09-19 | 2.68 | -0.14 | -4.96% | 1 | 659 |
| 65.74 | 0.00 | - | 1 | 592 | 2025-12-19 | 3.40 | 0.00 | - | 2,251 | 4,507 |
| 64.60 | +1.37 | +2.17% | 8 | 382 | 2026-01-16 | 3.45 | +0.04 | +1.17% | 30 | 1,999 |
| 67.25 | +1.35 | +2.05% | 15 | 540 | 2026-06-18 | 4.36 | 0.00 | - | 2 | 1,197 |
| 70.24 | +0.24 | +0.34% | 13 | 157 | 2026-12-18 | 5.30 | +0.02 | +0.38% | 3 | 644 |
© 2024 Yahoo. Tutti i diritti riservati.